SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd
SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE
Lot size for SBI CARDS & PAY SER LTD SBICARD is 800
SBICARD Most Active Call Put Options
If you want a more indepth
option chain analysis of Sbi Cards & Pay Ser Ltd, then click here
Charts and more
Show all stock options list
Available expiries for SBICARD SBICARD Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
SBICARD SPOT Price: 772.20 as on 16 Feb, 2026
Sbi Cards & Pay Ser Ltd (SBICARD) target & price
SBICARD Target Price Target up: 795.2 Target up: 789.45 Target up: 783.7 Target down: 767.5 Target down: 761.75 Target down: 756 Target down: 739.8
Show prices and volumes
Date Close Open High Low Volume 16 Mon Feb 2026 772.20 757.05 779.00 751.30 2.96 M 13 Fri Feb 2026 760.70 772.80 772.80 755.55 0.52 M 12 Thu Feb 2026 772.80 765.00 774.80 760.00 0.47 M 11 Wed Feb 2026 768.85 765.05 771.20 758.30 1.42 M 10 Tue Feb 2026 765.90 771.95 772.00 763.00 0.83 M 09 Mon Feb 2026 765.55 758.75 772.60 755.80 1.46 M 06 Fri Feb 2026 756.30 749.00 758.65 741.65 0.66 M 05 Thu Feb 2026 749.70 750.00 751.95 739.15 0.57 M
Maximum CALL writing has been for strikes: 800 900 840 These will serve as resistance
Maximum PUT writing has been for strikes: 700 800 750 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 850 750 700 760
Put to Call Ratio (PCR) has decreased for strikes: 780 800 900 740
SBICARD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBICARD options price for Strike: 780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 17.05 53.62% 36.85 116.67% 0.25 Fri 13 Feb, 2026 12.80 -1.43% 43.00 0% 0.17 Thu 12 Feb, 2026 16.50 16.67% 43.00 0% 0.17 Wed 11 Feb, 2026 12.95 3.45% 43.00 9.09% 0.2 Tue 10 Feb, 2026 14.05 1.75% 41.40 22.22% 0.19 Mon 09 Feb, 2026 17.50 3.64% 40.00 0% 0.16 Fri 06 Feb, 2026 13.35 0% 52.50 12.5% 0.16 Thu 05 Feb, 2026 13.35 0% 58.00 14.29% 0.15 Wed 04 Feb, 2026 15.00 129.17% 50.00 0% 0.13
SBICARD options price for Strike: 790 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 32.65 - 43.40 - - Fri 13 Feb, 2026 32.65 - 43.40 - - Thu 12 Feb, 2026 32.65 - 43.40 - - Wed 11 Feb, 2026 32.65 - 43.40 - - Tue 10 Feb, 2026 32.65 - 43.40 - - Mon 09 Feb, 2026 32.65 - 43.40 - - Fri 06 Feb, 2026 32.65 - 43.40 - - Thu 05 Feb, 2026 32.65 - 43.40 - - Wed 04 Feb, 2026 32.65 - 43.40 - -
SBICARD options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 11.35 4.63% 48.00 -2.4% 0.3 Fri 13 Feb, 2026 8.50 6.28% 63.10 4.17% 0.32 Thu 12 Feb, 2026 11.60 4.27% 54.55 -0.83% 0.33 Wed 11 Feb, 2026 9.95 11.43% 59.55 22.22% 0.34 Tue 10 Feb, 2026 9.60 0.32% 57.35 35.62% 0.31 Mon 09 Feb, 2026 10.85 2.61% 56.10 65.91% 0.23 Fri 06 Feb, 2026 9.50 14.18% 62.00 12.82% 0.14 Thu 05 Feb, 2026 9.65 28.23% 70.80 2.63% 0.15 Wed 04 Feb, 2026 10.15 0% 65.30 -26.92% 0.18
SBICARD options price for Strike: 810 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 10.00 0% 55.45 - - Fri 13 Feb, 2026 10.00 0% 55.45 - - Thu 12 Feb, 2026 10.00 100% 55.45 - - Wed 11 Feb, 2026 14.35 0% 55.45 - - Tue 10 Feb, 2026 14.35 0% 55.45 - - Mon 09 Feb, 2026 14.35 0% 55.45 - - Fri 06 Feb, 2026 14.35 0% 55.45 - - Thu 05 Feb, 2026 14.35 0% 55.45 - - Wed 04 Feb, 2026 14.35 0% 55.45 - -
SBICARD options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 67.45 - 69.00 0% - Fri 13 Feb, 2026 67.45 - 69.00 0% - Thu 12 Feb, 2026 67.45 - 69.00 0% - Wed 11 Feb, 2026 67.45 - 69.00 0% - Tue 10 Feb, 2026 67.45 - 69.00 - - Mon 09 Feb, 2026 67.45 - 31.95 - - Fri 06 Feb, 2026 67.45 - 31.95 - - Thu 05 Feb, 2026 67.45 - 31.95 - - Wed 04 Feb, 2026 67.45 - 31.95 - -
SBICARD options price for Strike: 830 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 18.65 - 86.00 0% - Fri 13 Feb, 2026 18.65 - 86.00 - - Thu 12 Feb, 2026 18.65 - 68.95 - - Wed 11 Feb, 2026 18.65 - 68.95 - - Tue 10 Feb, 2026 18.65 - 68.95 - - Mon 09 Feb, 2026 18.65 - 68.95 - - Fri 06 Feb, 2026 18.65 - 68.95 - - Thu 05 Feb, 2026 18.65 - 68.95 - - Wed 04 Feb, 2026 18.65 - 68.95 - -
SBICARD options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 4.85 21.15% 40.65 - - Fri 13 Feb, 2026 3.85 -10.34% 40.65 - - Thu 12 Feb, 2026 5.15 10.48% 40.65 - - Wed 11 Feb, 2026 3.55 1.94% 40.65 - - Tue 10 Feb, 2026 4.30 202.94% 40.65 - - Mon 09 Feb, 2026 4.45 17.24% 40.65 - - Fri 06 Feb, 2026 4.25 45% 40.65 - - Thu 05 Feb, 2026 4.05 5.26% 40.65 - - Wed 04 Feb, 2026 4.75 -20.83% 40.65 - -
SBICARD options price for Strike: 850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 3.80 48.15% 92.00 250% 0.18 Fri 13 Feb, 2026 3.25 285.71% 110.10 0% 0.07 Thu 12 Feb, 2026 4.00 - 98.00 0% 0.29 Wed 11 Feb, 2026 13.75 - 98.00 0% - Tue 10 Feb, 2026 13.75 - 98.00 0% - Mon 09 Feb, 2026 13.75 - 98.00 100% - Fri 06 Feb, 2026 13.75 - 104.35 - - Thu 05 Feb, 2026 13.75 - 83.85 - - Wed 04 Feb, 2026 13.75 - 83.85 - -
SBICARD options price for Strike: 860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 46.85 - 50.70 - - Fri 13 Feb, 2026 46.85 - 50.70 - - Thu 12 Feb, 2026 46.85 - 50.70 - - Wed 11 Feb, 2026 46.85 - 50.70 - - Tue 10 Feb, 2026 46.85 - 50.70 - - Mon 09 Feb, 2026 46.85 - 50.70 - - Fri 06 Feb, 2026 46.85 - 50.70 - - Thu 05 Feb, 2026 46.85 - 50.70 - - Wed 04 Feb, 2026 46.85 - 50.70 - -
SBICARD options price for Strike: 870 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 2.30 0% 99.85 - - Fri 13 Feb, 2026 2.30 0% 99.85 - - Thu 12 Feb, 2026 2.00 0% 99.85 - - Wed 11 Feb, 2026 2.00 0% 99.85 - - Tue 10 Feb, 2026 2.00 - 99.85 - - Mon 09 Feb, 2026 9.95 - 99.85 - - Fri 06 Feb, 2026 9.95 - 99.85 - - Thu 05 Feb, 2026 9.95 - 99.85 - - Wed 04 Feb, 2026 9.95 - 99.85 - -
SBICARD options price for Strike: 880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 10.60 0% 62.00 - - Fri 13 Feb, 2026 10.60 0% 62.00 - - Thu 12 Feb, 2026 10.60 0% 62.00 - - Wed 11 Feb, 2026 10.60 0% 62.00 - - Tue 10 Feb, 2026 10.60 0% 62.00 - - Mon 09 Feb, 2026 10.60 0% 62.00 - - Fri 06 Feb, 2026 10.60 0% 62.00 - - Thu 05 Feb, 2026 10.60 0% 62.00 - - Wed 04 Feb, 2026 10.60 0% 62.00 - -
SBICARD options price for Strike: 900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 1.80 0% 137.45 5.45% 0.33 Fri 13 Feb, 2026 1.65 25.71% 152.00 0% 0.31 Thu 12 Feb, 2026 2.25 16.67% 143.90 0% 0.39 Wed 11 Feb, 2026 1.55 3.45% 151.00 27.91% 0.46 Tue 10 Feb, 2026 1.95 38.1% 145.00 13.16% 0.37 Mon 09 Feb, 2026 1.85 52.73% 142.00 -2.56% 0.45 Fri 06 Feb, 2026 1.65 3.77% 153.90 25.81% 0.71 Thu 05 Feb, 2026 1.70 10.42% 158.00 14.81% 0.58 Wed 04 Feb, 2026 1.85 2.13% 149.25 0% 0.56
SBICARD options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 11.25 0% 156.50 - 4 Fri 13 Feb, 2026 11.25 0% 88.05 - - Thu 12 Feb, 2026 11.25 0% 88.05 - - Wed 11 Feb, 2026 11.25 0% 88.05 - - Tue 10 Feb, 2026 11.25 0% 88.05 - - Mon 09 Feb, 2026 11.25 0% 88.05 - - Fri 06 Feb, 2026 11.25 0% 88.05 - - Thu 05 Feb, 2026 11.25 0% 88.05 - - Wed 04 Feb, 2026 11.25 0% 88.05 - -
SBICARD options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 20.00 - 102.70 - - Tue 27 Jan, 2026 20.00 - 102.70 - - Fri 23 Jan, 2026 20.00 - 102.70 - - Thu 22 Jan, 2026 20.00 - 102.70 - - Wed 21 Jan, 2026 20.00 - 102.70 - - Tue 20 Jan, 2026 20.00 - 102.70 - - Mon 19 Jan, 2026 20.00 - 102.70 - - Fri 16 Jan, 2026 20.00 - 102.70 - - Wed 14 Jan, 2026 20.00 - 102.70 - -
SBICARD options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 15.75 - 118.15 - - Tue 27 Jan, 2026 15.75 - 118.15 - - Fri 23 Jan, 2026 15.75 - 118.15 - - Thu 22 Jan, 2026 15.75 - 118.15 - - Wed 21 Jan, 2026 15.75 - 118.15 - - Tue 20 Jan, 2026 15.75 - 118.15 - - Mon 19 Jan, 2026 15.75 - 118.15 - - Fri 16 Jan, 2026 15.75 - 118.15 - - Wed 14 Jan, 2026 15.75 - 118.15 - -
SBICARD options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 12.30 - 134.40 - - Tue 27 Jan, 2026 12.30 - 134.40 - - Fri 23 Jan, 2026 12.30 - 134.40 - - Thu 22 Jan, 2026 12.30 - 134.40 - - Wed 21 Jan, 2026 12.30 - 134.40 - - Tue 20 Jan, 2026 12.30 - 134.40 - - Mon 19 Jan, 2026 12.30 - 134.40 - - Fri 16 Jan, 2026 12.30 - 134.40 - - Wed 14 Jan, 2026 12.30 - 134.40 - -
SBICARD options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 9.55 - 151.35 - - Tue 27 Jan, 2026 9.55 - 151.35 - - Fri 23 Jan, 2026 9.55 - 151.35 - - Thu 22 Jan, 2026 9.55 - 151.35 - - Wed 21 Jan, 2026 9.55 - 151.35 - - Tue 20 Jan, 2026 9.55 - 151.35 - - Mon 19 Jan, 2026 9.55 - 151.35 - - Fri 16 Jan, 2026 9.55 - 151.35 - - Wed 14 Jan, 2026 9.55 - 151.35 - -
SBICARD options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 5.60 - 186.80 - - Tue 27 Jan, 2026 5.60 - 186.80 - - Fri 23 Jan, 2026 5.60 - 186.80 - - Thu 22 Jan, 2026 5.60 - 186.80 - - Wed 21 Jan, 2026 5.60 - 186.80 - - Tue 20 Jan, 2026 5.60 - 186.80 - - Mon 19 Jan, 2026 5.60 - 186.80 - - Fri 16 Jan, 2026 5.60 - 186.80 - - Wed 14 Jan, 2026 5.60 - 186.80 - -
SBICARD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBICARD options price for Strike: 770 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 21.45 50% 32.95 - - Fri 13 Feb, 2026 16.40 50% 32.95 - - Thu 12 Feb, 2026 19.90 - 32.95 - - Wed 11 Feb, 2026 42.00 - 32.95 - - Tue 10 Feb, 2026 42.00 - 32.95 - - Mon 09 Feb, 2026 42.00 - 32.95 - - Fri 06 Feb, 2026 42.00 - 32.95 - - Thu 05 Feb, 2026 42.00 - 32.95 - - Wed 04 Feb, 2026 42.00 - 32.95 - -
SBICARD options price for Strike: 760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 25.30 -4.08% 24.20 9.09% 0.77 Fri 13 Feb, 2026 19.30 32.43% 27.25 0% 0.67 Thu 12 Feb, 2026 25.00 8.82% 27.25 43.48% 0.89 Wed 11 Feb, 2026 22.00 54.55% 29.20 27.78% 0.68 Tue 10 Feb, 2026 21.50 22.22% 28.50 20% 0.82 Mon 09 Feb, 2026 23.20 260% 29.70 25% 0.83 Fri 06 Feb, 2026 21.10 0% 42.50 9.09% 2.4 Thu 05 Feb, 2026 14.00 0% 40.00 0% 2.2 Wed 04 Feb, 2026 14.00 0% 40.00 0% 2.2
SBICARD options price for Strike: 750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 33.20 -3.23% 20.00 46.81% 1.15 Fri 13 Feb, 2026 23.00 5.08% 29.00 -6% 0.76 Thu 12 Feb, 2026 29.00 0% 23.00 2.04% 0.85 Wed 11 Feb, 2026 26.20 15.69% 23.00 22.5% 0.83 Tue 10 Feb, 2026 26.20 6.25% 25.30 14.29% 0.78 Mon 09 Feb, 2026 30.00 2.13% 22.00 9.38% 0.73 Fri 06 Feb, 2026 25.25 11.9% 33.50 0% 0.68 Thu 05 Feb, 2026 24.00 0% 33.50 3.23% 0.76 Wed 04 Feb, 2026 25.00 -2.33% 31.00 0% 0.74
SBICARD options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 24.50 0% 14.60 0% 9.5 Fri 13 Feb, 2026 24.50 0% 24.25 11.76% 9.5 Thu 12 Feb, 2026 24.50 0% 18.50 -5.56% 8.5 Wed 11 Feb, 2026 24.50 0% 21.00 -14.29% 9 Tue 10 Feb, 2026 24.50 0% 20.15 5% 10.5 Mon 09 Feb, 2026 24.50 0% 20.00 81.82% 10 Fri 06 Feb, 2026 24.50 0% 25.00 10% 5.5 Thu 05 Feb, 2026 24.50 0% 30.00 11.11% 5 Wed 04 Feb, 2026 24.50 0% 24.00 28.57% 4.5
SBICARD options price for Strike: 730 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 65.70 - 17.05 - - Fri 13 Feb, 2026 65.70 - 17.05 - - Thu 12 Feb, 2026 65.70 - 17.05 - - Wed 11 Feb, 2026 65.70 - 17.05 - - Tue 10 Feb, 2026 65.70 - 17.05 - - Mon 09 Feb, 2026 65.70 - 17.05 - - Fri 06 Feb, 2026 65.70 - 17.05 - - Thu 05 Feb, 2026 65.70 - 17.05 - - Wed 04 Feb, 2026 65.70 - 17.05 - -
SBICARD options price for Strike: 720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 140.40 - 10.20 13.04% - Fri 13 Feb, 2026 140.40 - 15.00 15% - Thu 12 Feb, 2026 140.40 - 11.00 66.67% - Wed 11 Feb, 2026 140.40 - 11.85 200% - Tue 10 Feb, 2026 140.40 - 12.25 300% - Mon 09 Feb, 2026 140.40 - 18.65 0% - Fri 06 Feb, 2026 140.40 - 18.65 0% - Thu 05 Feb, 2026 140.40 - 18.65 - - Wed 04 Feb, 2026 140.40 - 6.35 - -
SBICARD options price for Strike: 710 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 80.00 - 7.30 480% - Fri 13 Feb, 2026 80.00 - 9.30 0% - Thu 12 Feb, 2026 80.00 - 9.30 0% - Wed 11 Feb, 2026 80.00 - 9.30 0% - Tue 10 Feb, 2026 80.00 - 9.30 0% - Mon 09 Feb, 2026 80.00 - 9.30 25% - Fri 06 Feb, 2026 80.00 - 11.95 - - Thu 05 Feb, 2026 80.00 - 11.55 - - Wed 04 Feb, 2026 80.00 - 11.55 - -
SBICARD options price for Strike: 700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 67.00 -10.71% 6.05 5.79% 5.48 Fri 13 Feb, 2026 52.80 -9.68% 9.65 7.92% 4.63 Thu 12 Feb, 2026 63.50 -15.07% 7.05 4.35% 3.87 Wed 11 Feb, 2026 58.75 8.96% 7.30 19.17% 3.15 Tue 10 Feb, 2026 58.05 55.81% 7.95 21.38% 2.88 Mon 09 Feb, 2026 58.90 59.26% 7.75 8.9% 3.7 Fri 06 Feb, 2026 55.30 42.11% 9.50 5.04% 5.41 Thu 05 Feb, 2026 52.00 5.56% 11.10 -1.42% 7.32 Wed 04 Feb, 2026 55.45 -10% 10.60 11.9% 7.83
SBICARD options price for Strike: 690 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 95.65 - 7.45 - - Fri 13 Feb, 2026 95.65 - 7.45 - - Thu 12 Feb, 2026 95.65 - 7.45 - - Wed 11 Feb, 2026 95.65 - 7.45 - - Tue 10 Feb, 2026 95.65 - 7.45 - - Mon 09 Feb, 2026 95.65 - 7.45 - - Fri 06 Feb, 2026 95.65 - 7.45 - - Thu 05 Feb, 2026 95.65 - 7.45 - - Wed 04 Feb, 2026 95.65 - 7.45 - -
SBICARD options price for Strike: 680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 176.05 - 2.60 - - Fri 13 Feb, 2026 176.05 - 2.60 - - Thu 12 Feb, 2026 176.05 - 2.60 - - Wed 11 Feb, 2026 176.05 - 2.60 - - Tue 10 Feb, 2026 176.05 - 2.60 - - Mon 09 Feb, 2026 176.05 - 2.60 - - Fri 06 Feb, 2026 176.05 - 2.60 - - Thu 05 Feb, 2026 176.05 - 2.60 - - Wed 04 Feb, 2026 176.05 - 2.60 - -
SBICARD options price for Strike: 670 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 112.55 - 4.55 - - Fri 13 Feb, 2026 112.55 - 4.55 - - Thu 12 Feb, 2026 112.55 - 4.55 - - Wed 11 Feb, 2026 112.55 - 4.55 - - Tue 10 Feb, 2026 112.55 - 4.55 - - Mon 09 Feb, 2026 112.55 - 4.55 - - Fri 06 Feb, 2026 112.55 - 4.55 - - Thu 05 Feb, 2026 112.55 - 4.55 - - Wed 04 Feb, 2026 112.55 - 4.55 - -
SBICARD options price for Strike: 660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 194.75 - 1.55 - - Fri 13 Feb, 2026 194.75 - 1.55 - - Thu 12 Feb, 2026 194.75 - 1.55 - - Wed 11 Feb, 2026 194.75 - 1.55 - - Tue 10 Feb, 2026 194.75 - 1.55 - - Mon 09 Feb, 2026 194.75 - 1.55 - - Fri 06 Feb, 2026 194.75 - 1.55 - - Thu 05 Feb, 2026 194.75 - 1.55 - - Wed 04 Feb, 2026 194.75 - 1.55 - -
SBICARD options price for Strike: 650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 130.40 - 2.65 - - Fri 13 Feb, 2026 130.40 - 2.65 - - Thu 12 Feb, 2026 130.40 - 2.65 - - Wed 11 Feb, 2026 130.40 - 2.65 - - Tue 10 Feb, 2026 130.40 - 2.65 - - Mon 09 Feb, 2026 130.40 - 2.65 - - Fri 06 Feb, 2026 130.40 - 2.65 - - Thu 05 Feb, 2026 130.40 - 2.65 - - Wed 04 Feb, 2026 130.40 - 2.65 - -
SBICARD options price for Strike: 640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 213.75 - 0.90 - - Fri 13 Feb, 2026 213.75 - 0.90 - - Thu 12 Feb, 2026 213.75 - 0.90 - - Wed 11 Feb, 2026 213.75 - 0.90 - - Tue 10 Feb, 2026 213.75 - 0.90 - - Mon 09 Feb, 2026 213.75 - 0.90 - - Fri 06 Feb, 2026 213.75 - 0.90 - - Thu 05 Feb, 2026 213.75 - 0.90 - - Wed 04 Feb, 2026 213.75 - 0.90 - -
SBICARD options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 233.05 - 0.50 - - Fri 13 Feb, 2026 233.05 - 0.50 - - Thu 12 Feb, 2026 233.05 - 0.50 - - Wed 11 Feb, 2026 233.05 - 0.50 - - Tue 10 Feb, 2026 233.05 - 0.50 - - Mon 09 Feb, 2026 233.05 - 0.50 - - Fri 06 Feb, 2026 233.05 - 0.50 - - Thu 05 Feb, 2026 233.05 - 0.50 - - Wed 04 Feb, 2026 233.05 - 0.50 - -
SBICARD options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 252.55 - 0.25 - - Fri 13 Feb, 2026 252.55 - 0.25 - - Thu 12 Feb, 2026 252.55 - 0.25 - - Wed 11 Feb, 2026 252.55 - 0.25 - - Tue 10 Feb, 2026 252.55 - 0.25 - - Mon 09 Feb, 2026 252.55 - 0.25 - - Fri 06 Feb, 2026 252.55 - 0.25 - - Thu 05 Feb, 2026 252.55 - 0.25 - - Wed 04 Feb, 2026 252.55 - 0.25 - -
Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
