SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd
SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE
Lot size for SBI CARDS & PAY SER LTD SBICARD is 800
SBICARD Most Active Call Put Options
If you want a more indepth
option chain analysis of Sbi Cards & Pay Ser Ltd, then click here
Charts and more
Show all stock options list
Available expiries for SBICARD SBICARD Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
SBICARD SPOT Price: 684.50 as on 15 Apr, 2026
Sbi Cards & Pay Ser Ltd (SBICARD) target & price
SBICARD Target Price Target up: 703.27 Target up: 698.58 Target up: 693.88 Target up: 688.12 Target down: 683.43 Target down: 678.73 Target down: 672.97
Show prices and volumes
Date Close Open High Low Volume 15 Wed Apr 2026 684.50 683.95 697.50 682.35 0.75 M 13 Mon Apr 2026 671.05 666.00 673.90 652.50 1.21 M 10 Fri Apr 2026 677.50 671.90 686.45 670.55 0.63 M 09 Thu Apr 2026 668.90 671.80 676.00 663.20 0.95 M 08 Wed Apr 2026 671.25 660.00 678.20 652.00 1.73 M 07 Tue Apr 2026 639.65 632.15 641.00 625.05 1.41 M 06 Mon Apr 2026 635.10 638.00 638.00 623.25 1.92 M 02 Thu Apr 2026 638.20 631.10 641.95 615.50 0.83 M
Maximum CALL writing has been for strikes: 800 900 790 These will serve as resistance
Maximum PUT writing has been for strikes: 750 800 600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 710 730 740 750
Put to Call Ratio (PCR) has decreased for strikes: 650 640 670 900
SBICARD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBICARD options price for Strike: 690 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 -19.28% 55.30 -25.19% 1.51 Fri 27 Mar, 2026 1.75 -23.85% 15.40 -15.63% 1.63 Wed 25 Mar, 2026 17.95 -55.51% 5.75 -33.05% 1.47 Tue 24 Mar, 2026 5.80 -41.67% 20.70 -19.53% 0.98 Mon 23 Mar, 2026 2.35 -29.29% 45.75 -7.19% 0.71 Fri 20 Mar, 2026 5.40 103.42% 34.60 15.94% 0.54 Thu 19 Mar, 2026 5.90 92.11% 34.30 -16.62% 0.95 Wed 18 Mar, 2026 12.25 -54.08% 18.10 -0.9% 2.18 Tue 17 Mar, 2026 9.55 94.71% 23.45 -5.38% 1.01
SBICARD options price for Strike: 700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.25 -22.94% 65.75 -44.44% 0.95 Fri 27 Mar, 2026 0.75 -35.61% 24.85 -41.86% 1.32 Wed 25 Mar, 2026 11.40 -48.24% 9.60 -11.03% 1.47 Tue 24 Mar, 2026 3.55 -32.18% 28.05 -18.54% 0.85 Mon 23 Mar, 2026 1.50 -26.2% 54.35 -11.59% 0.71 Fri 20 Mar, 2026 3.35 6.7% 42.85 8.05% 0.59 Thu 19 Mar, 2026 3.85 -2.85% 42.00 -1.76% 0.59 Wed 18 Mar, 2026 8.55 23.03% 23.25 16.36% 0.58 Tue 17 Mar, 2026 6.35 56.36% 30.65 5.84% 0.61
SBICARD options price for Strike: 710 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -19.33% 76.00 -12.66% 0.36 Fri 27 Mar, 2026 0.40 -15.3% 33.35 -31.9% 0.33 Wed 25 Mar, 2026 6.80 11.07% 14.95 -45.79% 0.41 Tue 24 Mar, 2026 1.90 9.05% 36.25 -19.25% 0.85 Mon 23 Mar, 2026 1.05 -42.57% 64.60 -3.64% 1.14 Fri 20 Mar, 2026 2.35 -4.49% 52.80 -0.36% 0.68 Thu 19 Mar, 2026 2.55 18.82% 51.25 6.56% 0.65 Wed 18 Mar, 2026 5.90 15.58% 32.35 0.39% 0.73 Tue 17 Mar, 2026 4.15 45.97% 38.05 -7.53% 0.84
SBICARD options price for Strike: 720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -10.24% 86.00 -25.74% 0.68 Fri 27 Mar, 2026 0.25 -33.6% 44.30 -6.85% 0.82 Wed 25 Mar, 2026 3.80 -11.97% 21.70 -38.4% 0.58 Tue 24 Mar, 2026 1.20 -13.94% 44.75 -16.84% 0.83 Mon 23 Mar, 2026 0.70 -30.67% 72.50 -19.26% 0.86 Fri 20 Mar, 2026 1.50 -14.7% 59.90 -7.11% 0.74 Thu 19 Mar, 2026 1.75 -9.42% 61.75 -4.04% 0.68 Wed 18 Mar, 2026 3.85 14.29% 39.40 -1% 0.64 Tue 17 Mar, 2026 2.70 25.93% 46.40 0.25% 0.74
SBICARD options price for Strike: 730 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -10.23% 96.00 -9.52% 0.6 Fri 27 Mar, 2026 0.20 -20.72% 54.90 -8.7% 0.6 Wed 25 Mar, 2026 2.10 39.62% 29.90 -29.01% 0.52 Tue 24 Mar, 2026 0.80 -30.26% 53.50 -14.74% 1.02 Mon 23 Mar, 2026 0.50 -20.56% 84.00 -4.52% 0.83 Fri 20 Mar, 2026 1.10 0% 61.70 0% 0.69 Thu 19 Mar, 2026 1.15 -28.43% 61.70 -1.97% 0.69 Wed 18 Mar, 2026 2.55 10.16% 48.75 -4.25% 0.51 Tue 17 Mar, 2026 1.75 -0.27% 53.70 -0.47% 0.58
SBICARD options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.55% 105.75 -18.67% 0.19 Fri 27 Mar, 2026 0.10 -6.4% 66.00 -7.41% 0.23 Wed 25 Mar, 2026 1.15 -19.63% 38.65 -26.36% 0.24 Tue 24 Mar, 2026 0.50 -6.96% 65.50 -19.12% 0.26 Mon 23 Mar, 2026 0.35 -7.26% 93.40 -2.86% 0.3 Fri 20 Mar, 2026 0.70 27.84% 80.50 0% 0.28 Thu 19 Mar, 2026 0.85 -6.28% 80.50 -1.41% 0.36 Wed 18 Mar, 2026 1.75 1.22% 55.60 -5.96% 0.34 Tue 17 Mar, 2026 1.15 4.6% 54.20 0% 0.37
SBICARD options price for Strike: 750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -10.92% 115.15 -8.76% 0.59 Fri 27 Mar, 2026 0.05 -9.68% 71.75 -5.52% 0.58 Wed 25 Mar, 2026 0.70 -5.56% 45.75 -5.23% 0.55 Tue 24 Mar, 2026 0.40 -5.1% 72.80 -18.4% 0.55 Mon 23 Mar, 2026 0.35 -5.31% 102.00 -2.85% 0.64 Fri 20 Mar, 2026 0.60 0.81% 85.20 -1.28% 0.62 Thu 19 Mar, 2026 0.65 -15.96% 56.35 0% 0.63 Wed 18 Mar, 2026 1.25 6.39% 56.35 0.51% 0.53 Tue 17 Mar, 2026 0.85 1.47% 75.00 -2.51% 0.56
SBICARD options price for Strike: 760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.35% 123.00 -1.9% 0.36 Fri 27 Mar, 2026 0.05 -15% 72.65 -5.41% 0.36 Wed 25 Mar, 2026 0.45 -11.69% 58.25 -20.14% 0.33 Tue 24 Mar, 2026 0.25 -6.78% 85.30 -16.27% 0.36 Mon 23 Mar, 2026 0.25 -2.36% 111.00 -2.92% 0.4 Fri 20 Mar, 2026 0.50 -7.64% 93.30 -3.39% 0.4 Thu 19 Mar, 2026 0.50 0.22% 93.50 -2.75% 0.39 Wed 18 Mar, 2026 0.90 2.93% 68.80 0% 0.4 Tue 17 Mar, 2026 0.65 45.57% 72.35 0% 0.41
SBICARD options price for Strike: 770 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.8% 136.00 -5.83% 0.39 Fri 27 Mar, 2026 0.10 -8.12% 94.55 -13.45% 0.41 Wed 25 Mar, 2026 0.35 -19.35% 69.20 -10.53% 0.44 Tue 24 Mar, 2026 0.25 -4.27% 93.30 -16.88% 0.4 Mon 23 Mar, 2026 0.20 -6.15% 118.00 -0.62% 0.46 Fri 20 Mar, 2026 0.40 -3.86% 101.45 0% 0.43 Thu 19 Mar, 2026 0.40 10.51% 84.40 0% 0.41 Wed 18 Mar, 2026 0.70 -5.12% 84.40 -5.29% 0.46 Tue 17 Mar, 2026 0.45 -1.07% 94.50 -1.73% 0.46
SBICARD options price for Strike: 780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.61% 146.75 -1.39% 0.48 Fri 27 Mar, 2026 0.05 -9.2% 104.35 -1.37% 0.47 Wed 25 Mar, 2026 0.30 -13.14% 77.45 -7.59% 0.43 Tue 24 Mar, 2026 0.30 -16.02% 105.25 -12.22% 0.41 Mon 23 Mar, 2026 0.25 -19.09% 134.00 0% 0.39 Fri 20 Mar, 2026 0.35 5.16% 111.30 -2.17% 0.32 Thu 19 Mar, 2026 0.35 0.93% 107.00 -0.54% 0.34 Wed 18 Mar, 2026 0.65 -4.27% 107.90 0% 0.34 Tue 17 Mar, 2026 0.50 -26.15% 107.90 -0.54% 0.33
SBICARD options price for Strike: 790 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 158.15 -1.67% 0.26 Fri 27 Mar, 2026 0.05 -0.44% 110.80 -0.83% 0.26 Wed 25 Mar, 2026 0.15 -3.58% 87.45 -8.33% 0.26 Tue 24 Mar, 2026 0.15 -2.66% 106.50 -2.94% 0.28 Mon 23 Mar, 2026 0.15 -2.2% 141.30 -8.11% 0.28 Fri 20 Mar, 2026 0.20 -1.96% 119.80 0% 0.3 Thu 19 Mar, 2026 0.20 -3.6% 115.85 -3.9% 0.29 Wed 18 Mar, 2026 0.35 0% 118.00 0% 0.29 Tue 17 Mar, 2026 0.40 -1.12% 118.00 0% 0.29
SBICARD options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.28% 166.85 -4.19% 0.17 Fri 27 Mar, 2026 0.10 -16.78% 122.00 -4.02% 0.17 Wed 25 Mar, 2026 0.20 -1.35% 98.45 -15.68% 0.15 Tue 24 Mar, 2026 0.20 -6.71% 122.50 -7.81% 0.18 Mon 23 Mar, 2026 0.20 -7.56% 152.55 -3.4% 0.18 Fri 20 Mar, 2026 0.25 -3.61% 139.45 -10.47% 0.17 Thu 19 Mar, 2026 0.30 -7.59% 131.00 0.34% 0.18 Wed 18 Mar, 2026 0.40 -0.52% 123.25 0% 0.17 Tue 17 Mar, 2026 0.30 -1.13% 123.25 -0.34% 0.17
SBICARD options price for Strike: 810 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.33% 127.00 0% 0.46 Fri 27 Mar, 2026 0.10 -2.6% 127.00 -2.86% 0.45 Wed 25 Mar, 2026 0.10 -25.24% 103.80 -5.41% 0.45 Tue 24 Mar, 2026 0.10 -11.97% 136.30 0% 0.36 Mon 23 Mar, 2026 0.15 -39.06% 136.30 0% 0.32 Fri 20 Mar, 2026 0.25 -47.97% 136.30 0% 0.19 Thu 19 Mar, 2026 0.25 -2.38% 136.30 -2.63% 0.1 Wed 18 Mar, 2026 0.40 84.39% 125.00 0% 0.1 Tue 17 Mar, 2026 0.30 1.49% 125.00 0% 0.19
SBICARD options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.94% 167.50 -5% 0.19 Fri 27 Mar, 2026 0.15 -1.92% 136.00 -4.76% 0.2 Wed 25 Mar, 2026 0.15 -14.05% 115.00 -4.55% 0.2 Tue 24 Mar, 2026 0.15 -12.95% 138.00 -4.35% 0.18 Mon 23 Mar, 2026 0.20 -4.14% 176.00 -11.54% 0.17 Fri 20 Mar, 2026 0.20 -12.12% 150.00 -3.7% 0.18 Thu 19 Mar, 2026 0.20 -5.71% 150.00 -10% 0.16 Wed 18 Mar, 2026 0.35 -15.46% 135.50 -3.23% 0.17 Tue 17 Mar, 2026 0.20 -0.48% 132.00 0% 0.15
SBICARD options price for Strike: 830 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 185.00 -5.26% 0.26 Fri 27 Mar, 2026 0.05 -7.89% 154.00 0% 0.27 Wed 25 Mar, 2026 0.05 -17.39% 156.00 0% 0.25 Tue 24 Mar, 2026 0.10 -1.08% 156.00 0% 0.21 Mon 23 Mar, 2026 0.10 -16.22% 171.00 -5% 0.2 Fri 20 Mar, 2026 0.20 -5.13% 160.00 11.11% 0.18 Thu 19 Mar, 2026 0.20 -9.3% 145.80 0% 0.15 Wed 18 Mar, 2026 0.30 -29.12% 145.80 -5.26% 0.14 Tue 17 Mar, 2026 0.20 0% 103.00 0% 0.1
SBICARD options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.82% 188.00 0% 0.16 Fri 27 Mar, 2026 0.05 -2.74% 137.90 0% 0.15 Wed 25 Mar, 2026 0.10 -10.98% 137.90 -8.33% 0.15 Tue 24 Mar, 2026 0.10 -6.82% 191.50 0% 0.15 Mon 23 Mar, 2026 0.15 -23.48% 191.50 -7.69% 0.14 Fri 20 Mar, 2026 0.15 -3.36% 178.95 8.33% 0.11 Thu 19 Mar, 2026 0.20 -10.53% 166.15 0% 0.1 Wed 18 Mar, 2026 0.20 -37.26% 91.95 0% 0.09 Tue 17 Mar, 2026 0.25 -1.4% 91.95 0% 0.06
SBICARD options price for Strike: 850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -7.56% 216.40 -21.74% 0.33 Fri 27 Mar, 2026 0.10 -31.61% 172.00 -11.54% 0.39 Wed 25 Mar, 2026 0.15 -15.12% 147.50 -24.64% 0.3 Tue 24 Mar, 2026 0.10 -13.14% 172.60 -26.6% 0.34 Mon 23 Mar, 2026 0.15 -23.38% 204.60 -5.05% 0.4 Fri 20 Mar, 2026 0.20 -1.28% 184.00 -1% 0.32 Thu 19 Mar, 2026 0.15 -18.96% 179.00 -0.99% 0.32 Wed 18 Mar, 2026 0.25 0.52% 161.55 -5.61% 0.26 Tue 17 Mar, 2026 0.20 -3.04% 140.35 0% 0.28
SBICARD options price for Strike: 860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 207.00 0% 0.16 Fri 27 Mar, 2026 0.05 4.44% 174.00 -6.25% 0.16 Wed 25 Mar, 2026 0.10 -1.1% 154.00 -61.9% 0.18 Tue 24 Mar, 2026 0.10 -3.19% 178.60 -6.67% 0.46 Mon 23 Mar, 2026 0.10 0% 190.50 0% 0.48 Fri 20 Mar, 2026 0.10 -1.05% 190.50 0% 0.48 Thu 19 Mar, 2026 0.20 -2.06% 90.50 0% 0.47 Wed 18 Mar, 2026 0.20 -1.02% 90.50 0% 0.46 Tue 17 Mar, 2026 0.15 -13.27% 90.50 0% 0.46
SBICARD options price for Strike: 870 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.25 0% 192.75 0% 0.02 Fri 27 Mar, 2026 0.25 -1% 192.75 -33.33% 0.02 Wed 25 Mar, 2026 0.15 0% 166.30 0% 0.03 Tue 24 Mar, 2026 0.15 0% 222.00 0% 0.03 Mon 23 Mar, 2026 0.15 -1.96% 222.00 -50% 0.03 Fri 20 Mar, 2026 0.15 -0.97% 182.75 0% 0.06 Thu 19 Mar, 2026 0.20 -0.96% 182.75 0% 0.06 Wed 18 Mar, 2026 0.20 -2.8% 182.75 0% 0.06 Tue 17 Mar, 2026 0.20 -0.93% 106.35 0% 0.06
SBICARD options price for Strike: 880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 213.00 -15.38% 0.69 Fri 27 Mar, 2026 0.10 -5.88% 202.10 0% 0.81 Wed 25 Mar, 2026 0.05 13.33% 175.00 0% 0.76 Tue 24 Mar, 2026 0.05 -6.25% 196.00 0% 0.87 Mon 23 Mar, 2026 0.10 -11.11% 228.30 44.44% 0.81 Fri 20 Mar, 2026 0.10 -5.26% 206.10 0% 0.5 Thu 19 Mar, 2026 0.20 -17.39% 206.10 0% 0.47 Wed 18 Mar, 2026 0.45 0% 197.65 0% 0.39 Tue 17 Mar, 2026 0.45 0% 197.65 0% 0.39
SBICARD options price for Strike: 890 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% - - Fri 27 Mar, 2026 0.05 0% - - Wed 25 Mar, 2026 0.10 0% - - Tue 24 Mar, 2026 0.10 -10.53% - - Mon 23 Mar, 2026 0.05 0% - - Fri 20 Mar, 2026 0.05 -9.52% - - Thu 19 Mar, 2026 0.30 0% - - Wed 18 Mar, 2026 0.30 0% - - Tue 17 Mar, 2026 0.30 0% - -
SBICARD options price for Strike: 900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.44% 260.00 -29.36% 0.14 Fri 27 Mar, 2026 0.05 -8.76% 223.00 -4.39% 0.19 Wed 25 Mar, 2026 0.15 -4.12% 200.00 -17.39% 0.18 Tue 24 Mar, 2026 0.05 -11.96% 217.00 -1.43% 0.21 Mon 23 Mar, 2026 0.10 -8.15% 252.40 0% 0.19 Fri 20 Mar, 2026 0.15 -2.53% 225.85 0% 0.17 Thu 19 Mar, 2026 0.10 -5.03% 225.85 2.19% 0.17 Wed 18 Mar, 2026 0.20 -3.95% 202.25 16.1% 0.16 Tue 17 Mar, 2026 0.10 -3.09% 225.00 0% 0.13
SBICARD options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 216.00 0% 12 Fri 27 Mar, 2026 0.05 0% 216.00 0% 12 Wed 25 Mar, 2026 0.10 0% 216.00 -5.26% 12 Tue 24 Mar, 2026 0.10 0% 252.00 0% 12.67 Mon 23 Mar, 2026 0.10 -25% 252.00 0% 12.67 Fri 20 Mar, 2026 0.15 0% 252.00 0% 9.5 Thu 19 Mar, 2026 0.15 0% 224.25 0% 9.5 Wed 18 Mar, 2026 0.15 0% 224.25 -9.52% 9.5 Tue 17 Mar, 2026 0.15 0% 240.05 -10.64% 10.5
SBICARD options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SBICARD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBICARD options price for Strike: 680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -21.13% 45.35 -30.38% 0.98 Fri 27 Mar, 2026 4.50 -20.22% 8.10 -58.75% 1.11 Wed 25 Mar, 2026 25.25 -21.24% 3.50 10.37% 2.15 Tue 24 Mar, 2026 9.80 -11.37% 14.15 -8.44% 1.54 Mon 23 Mar, 2026 3.50 -24.78% 37.20 -35.32% 1.49 Fri 20 Mar, 2026 7.45 97.09% 26.65 17.2% 1.73 Thu 19 Mar, 2026 8.40 50.88% 26.55 -5.48% 2.91 Wed 18 Mar, 2026 16.75 70.15% 13.35 3.12% 4.64 Tue 17 Mar, 2026 13.50 6.35% 18.00 -4.29% 7.66
SBICARD options price for Strike: 670 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 35.85% 34.60 -52.82% 1.28 Fri 27 Mar, 2026 10.45 -51.82% 3.45 -14.85% 3.68 Wed 25 Mar, 2026 34.10 -54.73% 2.10 -4.58% 2.08 Tue 24 Mar, 2026 14.40 -31.36% 9.50 2.13% 0.99 Mon 23 Mar, 2026 5.45 180.95% 28.70 -11.32% 0.66 Fri 20 Mar, 2026 11.10 50% 20.50 -7.02% 2.1 Thu 19 Mar, 2026 12.25 35.48% 20.85 -25% 3.39 Wed 18 Mar, 2026 22.95 -8.82% 9.25 10.47% 6.13 Tue 17 Mar, 2026 19.65 41.67% 13.65 -6.27% 5.06
SBICARD options price for Strike: 660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 -48.32% 25.55 -60.78% 1.04 Fri 27 Mar, 2026 20.10 -8.02% 1.40 10.87% 1.37 Wed 25 Mar, 2026 43.45 -23.58% 1.40 -23.33% 1.14 Tue 24 Mar, 2026 21.85 -29.33% 6.15 1.27% 1.13 Mon 23 Mar, 2026 8.45 10.29% 21.15 -18.28% 0.79 Fri 20 Mar, 2026 14.80 19.82% 15.25 6.23% 1.07 Thu 19 Mar, 2026 16.85 2.71% 15.65 -23.53% 1.2 Wed 18 Mar, 2026 31.35 -3.07% 6.90 -14.18% 1.62 Tue 17 Mar, 2026 26.45 6.54% 8.95 52.38% 1.82
SBICARD options price for Strike: 650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.60 3.67% 16.30 -74.69% 0.54 Fri 27 Mar, 2026 29.15 -23.24% 0.80 -10.07% 2.21 Wed 25 Mar, 2026 53.65 -14.97% 1.05 -19.52% 1.89 Tue 24 Mar, 2026 29.35 -16.08% 3.90 -18.98% 1.99 Mon 23 Mar, 2026 12.35 165.33% 15.85 24.92% 2.07 Fri 20 Mar, 2026 19.35 63.04% 10.40 -17.54% 4.39 Thu 19 Mar, 2026 37.60 0% 11.65 1.53% 8.67 Wed 18 Mar, 2026 37.60 70.37% 4.80 1.55% 8.54 Tue 17 Mar, 2026 33.25 -6.9% 6.65 12.17% 14.33
SBICARD options price for Strike: 640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.65 4.44% 7.20 -67.31% 0.72 Fri 27 Mar, 2026 35.85 -13.46% 0.50 -11.11% 2.31 Wed 25 Mar, 2026 64.00 -3.7% 0.80 -20.41% 2.25 Tue 24 Mar, 2026 37.85 -20.59% 2.60 -19.23% 2.72 Mon 23 Mar, 2026 18.05 6.25% 11.50 15.19% 2.68 Fri 20 Mar, 2026 27.10 12.28% 7.35 -12.71% 2.47 Thu 19 Mar, 2026 29.15 26.67% 7.85 -2.69% 3.18 Wed 18 Mar, 2026 47.45 -10% 3.40 13.41% 4.13 Tue 17 Mar, 2026 41.00 28.21% 5.00 -18% 3.28
SBICARD options price for Strike: 630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 149.00 - 0.70 -37.35% - Fri 27 Mar, 2026 149.00 - 0.50 6.41% - Wed 25 Mar, 2026 149.00 - 0.65 -26.42% - Tue 24 Mar, 2026 149.00 - 1.80 -32.91% - Mon 23 Mar, 2026 149.00 - 7.60 -19.8% - Fri 20 Mar, 2026 149.00 - 5.15 -2.48% - Thu 19 Mar, 2026 149.00 - 6.10 184.51% - Wed 18 Mar, 2026 149.00 - 2.45 -8.97% - Tue 17 Mar, 2026 149.00 - 3.75 14.71% -
SBICARD options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 31.50 0% 0.05 -3.3% 17.6 Fri 27 Mar, 2026 31.50 0% 0.40 -9% 18.2 Wed 25 Mar, 2026 31.50 0% 0.55 -27.54% 20 Tue 24 Mar, 2026 31.50 0% 1.25 -60.34% 27.6 Mon 23 Mar, 2026 31.50 - 4.90 255.1% 69.6 Fri 20 Mar, 2026 233.05 - 3.50 10.11% - Thu 19 Mar, 2026 233.05 - 4.20 117.07% - Wed 18 Mar, 2026 233.05 - 1.80 17.14% - Tue 17 Mar, 2026 233.05 - 2.65 66.67% -
SBICARD options price for Strike: 610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 168.10 - 0.15 0% - Fri 27 Mar, 2026 168.10 - 2.20 0% - Wed 25 Mar, 2026 168.10 - 2.20 0% - Tue 24 Mar, 2026 168.10 - 2.20 0% - Mon 23 Mar, 2026 168.10 - 2.20 0% - Fri 20 Mar, 2026 168.10 - 2.20 - - Thu 19 Mar, 2026 168.10 - 0.70 - - Wed 18 Mar, 2026 168.10 - 0.70 - - Tue 17 Mar, 2026 168.10 - 0.70 - -
SBICARD options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 91.15 - 0.05 -5.71% - Fri 27 Mar, 2026 91.15 - 0.20 -3.31% - Wed 25 Mar, 2026 252.55 - 0.35 -11.71% - Tue 24 Mar, 2026 252.55 - 0.70 -13.5% - Mon 23 Mar, 2026 252.55 - 2.50 -5.58% - Fri 20 Mar, 2026 252.55 - 1.60 -17.16% - Thu 19 Mar, 2026 252.55 - 2.25 42.92% - Wed 18 Mar, 2026 252.55 - 0.85 15.22% - Tue 17 Mar, 2026 252.55 - 1.45 6.36% -
SBICARD options price for Strike: 590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 187.50 - 0.35 - - Fri 27 Mar, 2026 187.50 - 0.35 - - Wed 25 Mar, 2026 187.50 - 0.35 - - Tue 24 Mar, 2026 187.50 - 0.35 - -
SBICARD options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 131.00 0% 0.05 -22.22% 35 Fri 27 Mar, 2026 131.00 0% 0.30 0% 45 Wed 25 Mar, 2026 131.00 0% 0.30 -16.67% 45 Tue 24 Mar, 2026 78.50 - 0.40 -1.82% 54 Mon 23 Mar, 2026 95.00 - 1.25 17.02% - Fri 20 Mar, 2026 95.00 - 0.80 56.67% - Thu 19 Mar, 2026 95.00 - 1.20 36.36% - Wed 18 Mar, 2026 95.00 - 0.50 0% - Tue 17 Mar, 2026 95.00 0% 0.80 29.41% -
SBICARD options price for Strike: 570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 207.10 - 0.15 - - Fri 27 Mar, 2026 207.10 - 0.15 - - Wed 25 Mar, 2026 207.10 - 0.15 - - Tue 24 Mar, 2026 207.10 - 0.15 - -
SBICARD options price for Strike: 560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 291.75 - 0.05 - - Fri 27 Mar, 2026 291.75 - 0.05 - - Wed 25 Mar, 2026 291.75 - 0.05 - - Tue 24 Mar, 2026 291.75 - 0.05 - - Mon 23 Mar, 2026 291.75 - 0.05 - - Fri 20 Mar, 2026 291.75 - 0.05 - - Thu 19 Mar, 2026 291.75 - 0.05 - - Wed 18 Mar, 2026 291.75 - 0.05 - - Tue 17 Mar, 2026 291.75 - 0.05 - -
SBICARD options price for Strike: 550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SBICARD options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 249.85 - 0.05 - - Fri 27 Mar, 2026 249.85 - 0.05 - - Wed 25 Mar, 2026 249.85 - 0.05 - - Tue 24 Mar, 2026 249.85 - 0.05 - -
SBICARD options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 331.15 - 0.05 - - Fri 27 Mar, 2026 331.15 - 0.05 - - Wed 25 Mar, 2026 331.15 - 0.05 - -
Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
