ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SBICARD SPOT Price: 863.20 as on 09 Jan, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 881.53
Target up: 872.37
Target up: 869.35
Target up: 866.33
Target down: 857.17
Target down: 854.15
Target down: 851.13

Date Close Open High Low Volume
09 Fri Jan 2026863.20866.60875.50860.300.58 M
08 Thu Jan 2026872.15885.60885.60869.650.76 M
07 Wed Jan 2026885.60901.05901.45881.350.83 M
06 Tue Jan 2026901.55873.95906.40873.151.74 M
05 Mon Jan 2026873.50872.00876.35866.750.46 M
02 Fri Jan 2026875.95862.95881.35856.000.69 M
01 Thu Jan 2026859.50861.70865.80854.600.49 M
31 Wed Dec 2025861.70843.40865.45842.001.1 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 880 900 920 These will serve as resistance

Maximum PUT writing has been for strikes: 800 880 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202638.40-62.00--
Thu 08 Jan, 202638.40-62.00--
Wed 07 Jan, 202638.40-62.00--
Tue 06 Jan, 202638.40-62.00--
Mon 05 Jan, 202638.40-62.00--
Fri 02 Jan, 202638.40-62.00--
Thu 01 Jan, 202638.40-62.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202631.20-74.45--
Thu 08 Jan, 202631.20-74.45--
Wed 07 Jan, 202631.20-74.45--
Tue 06 Jan, 202631.20-74.45--
Mon 05 Jan, 202631.20-74.45--
Fri 02 Jan, 202631.20-74.45--
Thu 01 Jan, 202631.20-74.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202625.05-88.05--
Thu 08 Jan, 202625.05-88.05--
Wed 07 Jan, 202625.05-88.05--
Tue 06 Jan, 202625.05-88.05--
Mon 05 Jan, 202625.05-88.05--
Fri 02 Jan, 202625.05-88.05--
Thu 01 Jan, 202625.05-88.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202620.00-102.70--
Thu 08 Jan, 202620.00-102.70--
Wed 07 Jan, 202620.00-102.70--
Tue 06 Jan, 202620.00-102.70--
Mon 05 Jan, 202620.00-102.70--
Fri 02 Jan, 202620.00-102.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202615.75-118.15--
Thu 08 Jan, 202615.75-118.15--
Wed 07 Jan, 202615.75-118.15--
Tue 06 Jan, 202615.75-118.15--
Mon 05 Jan, 202615.75-118.15--
Fri 02 Jan, 202615.75-118.15--
Thu 01 Jan, 202615.75-118.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202612.30-134.40--
Thu 08 Jan, 202612.30-134.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.55-151.35--
Thu 08 Jan, 20269.55-151.35--
Wed 07 Jan, 20269.55-151.35--
Tue 06 Jan, 20269.55-151.35--
Mon 05 Jan, 20269.55-151.35--
Fri 02 Jan, 20269.55-151.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20265.60-186.80--
Thu 08 Jan, 20265.60-186.80--

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202646.85-50.70--
Thu 08 Jan, 202646.85-50.70--
Wed 07 Jan, 202646.85-50.70--
Tue 06 Jan, 202646.85-50.70--
Mon 05 Jan, 202646.85-50.70--
Fri 02 Jan, 202646.85-50.70--
Thu 01 Jan, 202646.85-50.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202656.50-40.65--
Thu 08 Jan, 202656.50-40.65--
Wed 07 Jan, 202656.50-40.65--
Tue 06 Jan, 202656.50-40.65--
Mon 05 Jan, 202656.50-40.65--
Fri 02 Jan, 202656.50-40.65--
Thu 01 Jan, 202656.50-40.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202667.45-31.95--
Thu 08 Jan, 202667.45-31.95--
Wed 07 Jan, 202667.45-31.95--
Tue 06 Jan, 202667.45-31.95--
Mon 05 Jan, 202667.45-31.95--
Fri 02 Jan, 202667.45-31.95--
Thu 01 Jan, 202667.45-31.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202679.70-13.500%-
Thu 08 Jan, 202679.70-13.50200%-
Wed 07 Jan, 202679.70-10.50--
Tue 06 Jan, 202679.70-24.45--
Mon 05 Jan, 202679.70-24.45--
Fri 02 Jan, 202679.70-24.45--
Thu 01 Jan, 202679.70-24.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202693.25-18.30--
Thu 08 Jan, 202693.25-18.30--
Wed 07 Jan, 202693.25-18.30--
Tue 06 Jan, 202693.25-18.30--
Mon 05 Jan, 202693.25-18.30--
Fri 02 Jan, 202693.25-18.30--
Thu 01 Jan, 202693.25-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026107.95-13.30--
Thu 08 Jan, 2026107.95-13.30--
Wed 07 Jan, 2026107.95-13.30--
Tue 06 Jan, 2026107.95-13.30--
Mon 05 Jan, 2026107.95-13.30--
Fri 02 Jan, 2026107.95-13.30--
Thu 01 Jan, 2026107.95-13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026140.40-6.35--
Thu 08 Jan, 2026140.40-6.35--
Wed 07 Jan, 2026140.40-6.35--
Tue 06 Jan, 2026140.40-6.35--
Mon 05 Jan, 2026140.40-6.35--
Fri 02 Jan, 2026140.40-6.35--

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top