SBICARD 660 PE (PUT) 26 May 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 660 PE is trading at ₹ 33.85 on 3:30pm 13 Wed May 2026

10 minute average: ₹ 33.85 - Current price of SBICARD 660 PE is higher than this average.
30 minute average: ₹ 31.78 - Current price of SBICARD 660 PE is higher than this average.
Hourly average: ₹ 31.23 - Current price of SBICARD 660 PE is higher than this average.
Day open: ₹ 38.75
Day range: 28.90 - 41.75
Open Interest: 292800 (2.928 L)

Munafa Value: 80 - This score indicates that the option of SBICARD 660 PE is trending upwards. You can choose to buy it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 634.150 as on 13 Wed May 3:44pm
Day open: 625.100 Range: 622.250 to 640.650

Option Price: SBICARD PE 660 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.85	292800	38.75	41.75	28.90
3:29pm	33.85	292800	38.75	41.75	28.90
3:28pm	33.85	292800	38.75	41.75	28.90
3:27pm	33.85	292800	38.75	41.75	28.90
3:26pm	33.85	292800	38.75	41.75	28.90
3:24pm	33.85	292800	38.75	41.75	28.90
3:23pm	33.85	292800	38.75	41.75	28.90
3:22pm	33.85	292800	38.75	41.75	28.90
3:21pm	33.85	292800	38.75	41.75	28.90
3:20pm	33.85	292800	38.75	41.75	28.90

option chart SBICARD PE 660 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 660 PE PUT today?: Premium of SBICARD 660 PE is 40.25 on 12 May 2026 PUT opened at 29.15 and traded inside a Low-High range of 29.15-40.85 today. Please click here table for more current prices.
What is open interest of SBICARD 660 PUT PE today?: Open Interest of SBICARD 660 PE is 303200 today. This has changed -17600.00 from previous day.
What is underlying price of SBICARD 660 PE PUT today?: Underlying price of SBICARD 660 PE PUT is 625.10 today.
What is lot size of SBICARD 660 PUT PE today?: Lot size of SBICARD 660 PUT PE is 800.00
Is SBICARD 660 PE PUT ITM or OTM or ATM?: SBICARD 660 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 660 PE (PUT) 26 May 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 634.15

SBICARD PUT PE available options strikes

SBICARD PE 610 strike, SBICARD PE 620 strike, SBICARD PE 630 strike, SBICARD PE 640 strike, SBICARD PE 650 strike, SBICARD PE 660 strike, All CE , All PE

SBICARD 660 PUT PE available expiry dates

SBICARD 26 May 2026 expiry SBICARD 30 Jun 2026 expiry SBICARD 28 Jul 2026 expiry

SBICARD 660 PE Live prices

Premium of PUT (PE) of strike 660 is at: 40.25 on 12 May 2026
PUT opened at 29.15 and traded inside a Low-High range of 29.15-40.85 as on 12 Tue May 2026

The underlying equity is trading at 634.15 which means that PUT of strike 660 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 660 is 303,200

Munafa analysis SBICARD 660 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 660 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 660 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	634.15	40.25	29.15	40.85	29.15	53	242,560,000	-5.5%
11 Mon May	625.10	26.15	28.25	31.85	23.45	2	256,640,000	-9.3%
08 Fri May	641.50	25.40	23.10	26.00	22.00	13	282,880,000	0.9%
07 Thu May	645.40	22.45	21.20	25.55	20.70	6	280,320,000	3.8%
06 Wed May	648.15	21.10	20.50	25.40	19.00	-17	270,080,000	27.5%
05 Tue May	649.65	25.60	28.00	30.25	25.00	-3	211,840,000	5.1%

Charts for SBICARD 660 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis