SBICARD 700 CE (CALL) 28 April 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

What is premium price of SBICARD 700 CE CALL today?: Premium of SBICARD 700 CE is 14.00 on 13 Mar 2026 CALL opened at 18.50 and traded inside a Low-High range of 12.50-18.60 today. Please click here table for more current prices.
What is open interest of SBICARD 700 CALL CE today?: Open Interest of SBICARD 700 CE is 112800 today. This has changed 1600.00 from previous day.
What is underlying price of SBICARD 700 CE CALL today?: Underlying price of SBICARD 700 CE CALL is 704.90 today.
What is lot size of SBICARD 700 CALL CE today?: Lot size of SBICARD 700 CALL CE is 800.00
Is SBICARD 700 CE CALL ITM or OTM or ATM?: SBICARD 700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 700 CE (CALL) 28 April 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 704.90

SBICARD CALL CE available options strikes

SBICARD CE 670 strike, SBICARD CE 680 strike, SBICARD CE 690 strike, SBICARD CE 700 strike, SBICARD CE 710 strike, SBICARD CE 720 strike, SBICARD CE 730 strike, SBICARD CE 740 strike, All CE , All PE

SBICARD 700 CALL CE available expiry dates

SBICARD 30 Mar 2026 expiry SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry

SBICARD 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 14.00 on 13 Mar 2026
CALL opened at 18.50 and traded inside a Low-High range of 12.50-18.60 as on 13 Fri Mar 2026

The underlying equity is trading at 704.90 which means that CALL of strike 700 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 700 is 112,800

Munafa analysis SBICARD 700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	704.90	14.00	18.50	18.60	12.50	-22	90,240,000	1.4%
12 Thu Mar	710.25	18.00	21.00	22.00	18.00	-22	88,960,000	0.7%
11 Wed Mar	715.00	23.10	28.00	29.80	22.10	-21	88,320,000	60.5%
10 Tue Mar	716.10	29.45	28.00	30.70	25.05	15	55,040,000	109.8%
09 Mon Mar	720.70	25.40	25.00	28.00	22.20	-31	26,240,000	78.3%
06 Fri Mar	724.05	37.00	40.00	40.00	37.00	-7	14,720,000	43.8%

Charts for SBICARD 700 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis