SBICARD 700 PE (PUT) 28 April 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 700 PE is trading at ₹ 33.00 on 3:30pm 24 Fri Apr 2026

Option of SBICARD 700 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 29.37 - Current price of SBICARD 700 PE is higher than this average.
30 minute average: ₹ 29.26 - Current price of SBICARD 700 PE is higher than this average.
Hourly average: ₹ 28.78 - Current price of SBICARD 700 PE is higher than this average.
Day open: ₹ 17.60
Day range: 17.60 - 33.45
Open Interest: 279200 (2.792 L)

Munafa Value: 90 - This score indicates that the option of SBICARD 700 PE is trending upwards. You can choose to buy it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 670.300 as on 24 Fri Apr 3:45pm
Day open: 681.250 Range: 666.000 to 687.900

Option Price: SBICARD PE 700 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.00	279200	17.60	33.45	17.60
3:29pm	31.25	279200	17.60	33.45	17.60
3:27pm	28.35	279200	17.60	33.45	17.60
3:25pm	28.35	278400	17.60	33.45	17.60
3:23pm	28.50	280000	17.60	33.45	17.60
3:21pm	29.15	284800	17.60	33.45	17.60
3:20pm	29.15	284800	17.60	33.45	17.60
3:19pm	29.15	284800	17.60	33.45	17.60
3:18pm	28.75	284800	17.60	33.45	17.60
3:17pm	28.05	284800	17.60	33.45	17.60

option chart SBICARD PE 700 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 700 PE PUT today?: Premium of SBICARD 700 PE is 29.35 on 24 Apr 2026 PUT opened at 17.60 and traded inside a Low-High range of 17.60-33.45 today. Please click here table for more current prices.
What is open interest of SBICARD 700 PUT PE today?: Open Interest of SBICARD 700 PE is 256000 today. This has changed -289600.00 from previous day.
What is underlying price of SBICARD 700 PE PUT today?: Underlying price of SBICARD 700 PE PUT is 670.30 today.
What is lot size of SBICARD 700 PUT PE today?: Lot size of SBICARD 700 PUT PE is 800.00
Is SBICARD 700 PE PUT ITM or OTM or ATM?: SBICARD 700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 700 PE (PUT) 28 April 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 670.30

SBICARD PUT PE available options strikes

SBICARD PE 640 strike, SBICARD PE 650 strike, SBICARD PE 660 strike, SBICARD PE 670 strike, SBICARD PE 680 strike, SBICARD PE 690 strike, SBICARD PE 700 strike, All CE , All PE

SBICARD 700 PUT PE available expiry dates

SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry SBICARD 30 Jun 2026 expiry

SBICARD 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 29.35 on 24 Apr 2026
PUT opened at 17.60 and traded inside a Low-High range of 17.60-33.45 as on 24 Fri Apr 2026

The underlying equity is trading at 670.30 which means that PUT of strike 700 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 700 is 256,000

Munafa analysis SBICARD 700 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	670.30	29.35	17.60	33.45	17.60	29	204,800,000	-53.1%
23 Thu Apr	680.55	22.65	20.05	23.15	16.85	25	436,480,000	1.6%
22 Wed Apr	686.20	18.10	29.35	29.70	15.85	-35	429,440,000	-12.1%
21 Tue Apr	679.75	27.90	36.00	36.00	23.80	-18	488,320,000	-6.2%
20 Mon Apr	675.30	34.40	19.00	35.45	14.95	87	520,320,000	9.4%
17 Fri Apr	695.20	18.30	24.00	25.40	17.45	-28	475,520,000	0.7%

Charts for SBICARD 700 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis