TVSMOTOR 3360 CE (CALL) 30 June 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3360 CE is trading at ₹ 206.45 on 9:49am 29 Mon Jun 2026

Option of TVSMOTOR 3360 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 206.45 - Current price of TVSMOTOR 3360 CE is higher than this average.
30 minute average: ₹ 206.45 - Current price of TVSMOTOR 3360 CE is higher than this average.
Hourly average: ₹ 208.85 - Current price of TVSMOTOR 3360 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 43750 (43.75 K)

Munafa Value: 50 - This score indicates that the option of TVSMOTOR 3360 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3535.700 as on 29 Mon Jun 9:50am
Day open: 3542.400 Range: 3528.700 to 3578.000

Option Price: TVSMOTOR CE 3360 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
9:49am	206.45	43750	0.00	0.00	0.00
9:48am	206.45	43750	0.00	0.00	0.00
9:47am	206.45	43750	0.00	0.00	0.00
9:46am	206.45	43750	0.00	0.00	0.00
9:45am	206.45	43750	0.00	0.00	0.00
9:44am	206.45	43750	0.00	0.00	0.00
9:42am	206.45	43750	0.00	0.00	0.00
9:41am	206.45	43750	0.00	0.00	0.00
9:40am	206.45	43750	0.00	0.00	0.00
9:39am	206.45	43750	0.00	0.00	0.00

option chart TVSMOTOR CE 3360 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3360 CE CALL today?: Premium of TVSMOTOR 3360 CE is 206.45 on 25 Jun 2026 CALL opened at 155.35 and traded inside a Low-High range of 153.60-215.95 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3360 CALL CE today?: Open Interest of TVSMOTOR 3360 CE is 43750 today. This has changed -1050.00 from previous day.
What is underlying price of TVSMOTOR 3360 CE CALL today?: Underlying price of TVSMOTOR 3360 CE CALL is 3569.70 today.
What is lot size of TVSMOTOR 3360 CALL CE today?: Lot size of TVSMOTOR 3360 CALL CE is 175.00
Is TVSMOTOR 3360 CE CALL ITM or OTM or ATM?: TVSMOTOR 3360 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3360 CE (CALL) 30 June 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3569.70

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 3400 strike, TVSMOTOR CE 3420 strike, TVSMOTOR CE 3440 strike, TVSMOTOR CE 3460 strike, TVSMOTOR CE 3480 strike, TVSMOTOR CE 3500 strike, TVSMOTOR CE 3520 strike, TVSMOTOR CE 3540 strike, TVSMOTOR CE 3560 strike, TVSMOTOR CE 3580 strike, TVSMOTOR CE 3600 strike, TVSMOTOR CE 3620 strike, TVSMOTOR CE 3640 strike, TVSMOTOR CE 3660 strike, TVSMOTOR CE 3680 strike, TVSMOTOR CE 3700 strike, TVSMOTOR CE 3720 strike, TVSMOTOR CE 3740 strike, All CE , All PE

TVSMOTOR 3360 CALL CE available expiry dates

TVSMOTOR 30 Jun 2026 expiry TVSMOTOR 28 Jul 2026 expiry TVSMOTOR 25 Aug 2026 expiry

TVSMOTOR 3360 CE Live prices

Premium of CALL (CE) of strike 3360 is at: 206.45 on 25 Jun 2026
CALL opened at 155.35 and traded inside a Low-High range of 153.60-215.95 as on 25 Thu Jun 2026

The underlying equity is trading at 3569.70 which means that CALL of strike 3360 is ITM CALL option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 3360 is 43,750

Price action analysis of 3360 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	3569.70	206.45	155.35	215.95	153.60	101	7,656,250	-2.3%
24 Wed Jun	3440.60	102.25	80.00	120.75	54.95	-6	7,840,000	-13.5%
23 Tue Jun	3456.20	109.10	145.15	164.15	101.40	-21	9,065,000	-7.5%
22 Mon Jun	3488.70	138.15	144.00	144.00	120.90	17	9,800,000	-0.6%
19 Fri Jun	3442.90	117.20	97.00	118.00	97.00	-7	9,861,250	-0.6%
18 Thu Jun	3457.60	127.10	131.30	131.30	123.05	11	9,922,500	-3%

Charts for TVSMOTOR 3360 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis