TVSMOTOR 4000 CE (CALL) 26 May 2026 options price chart analysis TVS Motor Company Limited

What is premium price of TVSMOTOR 4000 CE CALL today?: Premium of TVSMOTOR 4000 CE is 66.50 on 17 Apr 2026 CALL opened at 83.00 and traded inside a Low-High range of 64.00-83.00 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 4000 CALL CE today?: Open Interest of TVSMOTOR 4000 CE is 29400 today. This has changed 6475.00 from previous day.
What is underlying price of TVSMOTOR 4000 CE CALL today?: Underlying price of TVSMOTOR 4000 CE CALL is 3736.10 today.
What is lot size of TVSMOTOR 4000 CALL CE today?: Lot size of TVSMOTOR 4000 CALL CE is 175.00
Is TVSMOTOR 4000 CE CALL ITM or OTM or ATM?: TVSMOTOR 4000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 4000 CE (CALL) 26 May 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3735.80

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 3560 strike, TVSMOTOR CE 3580 strike, TVSMOTOR CE 3600 strike, TVSMOTOR CE 3620 strike, TVSMOTOR CE 3640 strike, TVSMOTOR CE 3660 strike, TVSMOTOR CE 3680 strike, TVSMOTOR CE 3700 strike, TVSMOTOR CE 3720 strike, TVSMOTOR CE 3740 strike, TVSMOTOR CE 3760 strike, TVSMOTOR CE 3780 strike, TVSMOTOR CE 3800 strike, TVSMOTOR CE 3820 strike, TVSMOTOR CE 3840 strike, TVSMOTOR CE 3860 strike, TVSMOTOR CE 3880 strike, TVSMOTOR CE 3900 strike, TVSMOTOR CE 3920 strike, All CE , All PE

TVSMOTOR 4000 CALL CE available expiry dates

TVSMOTOR 28 Apr 2026 expiry TVSMOTOR 26 May 2026 expiry TVSMOTOR 30 Jun 2026 expiry

TVSMOTOR 4000 CE Live prices

Premium of CALL (CE) of strike 4000 is at: 66.50 on 17 Apr 2026
CALL opened at 83.00 and traded inside a Low-High range of 64.00-83.00 as on 17 Fri Apr 2026

The underlying equity is trading at 3735.80 which means that CALL of strike 4000 is OTM CALL option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 4000 is 29,400

Munafa analysis TVSMOTOR 4000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	3735.80	66.50	83.00	83.00	64.00	-9	5,145,000	28.2%
16 Thu Apr	3757.20	73.15	89.00	89.00	67.00	-11	4,011,875	28.4%
15 Wed Apr	3783.30	82.60	79.25	89.90	77.00	5	3,123,750	70%
13 Mon Apr	3738.10	78.00	85.00	88.25	76.45	-29	1,837,500	13.2%
10 Fri Apr	3839.90	109.90	90.00	109.90	90.00	37	1,623,125	35.9%
09 Thu Apr	3727.10	79.85	80.00	85.00	73.25	-53	1,194,375	-%

Charts for TVSMOTOR 4000 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis