TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice TVSMOTOR Call Put options target price & charts for TVS Motor Company Limited
TVSMOTOR - Share TVS Motor Company Limited trades in NSE under 2
Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 175
TVSMOTOR Most Active Call Put Options
If you want a more indepth
option chain analysis of TVS Motor Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for TVSMOTOR TVSMOTOR Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
TVSMOTOR SPOT Price: 3456.80 as on 29 Jun, 2026
TVS Motor Company Limited (TVSMOTOR) target & price
TVSMOTOR Target Price Target up: 3631.87 Target up: 3544.33 Target up: 3517.4 Target up: 3490.47 Target down: 3402.93 Target down: 3376 Target down: 3349.07
Show prices and volumes
Date Close Open High Low Volume 29 Mon Jun 2026 3456.80 3542.40 3578.00 3436.60 4.1 M 25 Thu Jun 2026 3569.70 3452.00 3602.30 3452.00 2.13 M 24 Wed Jun 2026 3440.60 3450.10 3470.00 3375.70 0.92 M 23 Tue Jun 2026 3456.20 3495.00 3520.00 3443.00 0.82 M 22 Mon Jun 2026 3488.70 3470.00 3496.60 3443.10 0.99 M 19 Fri Jun 2026 3442.90 3437.60 3460.80 3414.30 0.93 M 18 Thu Jun 2026 3457.60 3459.90 3475.00 3447.00 0.35 M 17 Wed Jun 2026 3448.70 3454.90 3480.00 3415.50 0.49 M
Maximum CALL writing has been for strikes: 3600 3500 3700 These will serve as resistance
Maximum PUT writing has been for strikes: 3500 3600 3400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3180 3380 3000 3960
Put to Call Ratio (PCR) has decreased for strikes: 3520 3440 3560 3640
TVSMOTOR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TVSMOTOR options price for Strike: 3460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 140.05 347.37% 102.55 178.26% 0.75 Thu 25 Jun, 2026 206.75 -36.67% 62.30 187.5% 1.21 Wed 24 Jun, 2026 121.65 87.5% 117.00 14.29% 0.27 Tue 23 Jun, 2026 125.00 14.29% 82.25 75% 0.44 Mon 22 Jun, 2026 144.90 - 112.60 100% 0.29 Fri 19 Jun, 2026 209.15 - 115.15 0% - Thu 18 Jun, 2026 209.15 - 115.15 100% - Wed 17 Jun, 2026 209.15 - 134.60 - - Tue 16 Jun, 2026 209.15 - 178.75 - -
TVSMOTOR options price for Strike: 3480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 130.90 58.7% 115.10 22.67% 1.26 Thu 25 Jun, 2026 198.00 0% 68.20 33.93% 1.63 Wed 24 Jun, 2026 118.25 -8% 119.50 -5.08% 1.22 Tue 23 Jun, 2026 114.20 2.04% 100.00 1.72% 1.18 Mon 22 Jun, 2026 134.35 600% 107.00 61.11% 1.18 Fri 19 Jun, 2026 159.60 0% 125.00 0% 5.14 Thu 18 Jun, 2026 159.60 0% 125.00 0% 5.14 Wed 17 Jun, 2026 159.60 0% 125.00 0% 5.14 Tue 16 Jun, 2026 159.60 0% 125.00 0% 5.14
TVSMOTOR options price for Strike: 3500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 116.30 94.93% 127.10 45.89% 0.68 Thu 25 Jun, 2026 166.15 3.24% 78.45 169.29% 0.91 Wed 24 Jun, 2026 99.75 13.92% 126.00 53.85% 0.35 Tue 23 Jun, 2026 108.15 16.56% 128.15 71.7% 0.26 Mon 22 Jun, 2026 125.30 45.89% 113.75 8.16% 0.18 Fri 19 Jun, 2026 109.00 11.29% 140.00 8.89% 0.24 Thu 18 Jun, 2026 116.15 11.38% 139.40 -2.17% 0.24 Wed 17 Jun, 2026 109.90 19.29% 145.00 17.95% 0.28 Tue 16 Jun, 2026 109.05 14.75% 134.00 62.5% 0.28
TVSMOTOR options price for Strike: 3520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 113.35 600% 134.35 120% 0.17 Thu 25 Jun, 2026 165.00 200% 83.05 150% 0.56 Wed 24 Jun, 2026 91.80 200% 241.90 0% 0.67 Tue 23 Jun, 2026 91.80 0% 241.90 0% 2 Mon 22 Jun, 2026 91.80 0% 241.90 0% 2 Fri 19 Jun, 2026 91.80 0% 241.90 0% 2 Thu 18 Jun, 2026 91.80 0% 241.90 0% 2 Wed 17 Jun, 2026 91.80 0% 241.90 0% 2 Tue 16 Jun, 2026 91.80 0% 241.90 0% 2
TVSMOTOR options price for Strike: 3540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 98.60 115.49% 145.20 132.26% 0.47 Thu 25 Jun, 2026 143.05 1675% 94.00 - 0.44 Wed 24 Jun, 2026 84.20 33.33% 221.20 - - Tue 23 Jun, 2026 106.05 50% 221.20 - - Mon 22 Jun, 2026 112.85 - 221.20 - - Fri 19 Jun, 2026 172.35 - 221.20 - - Thu 18 Jun, 2026 172.35 - 221.20 - - Wed 17 Jun, 2026 172.35 - 221.20 - - Tue 16 Jun, 2026 172.35 - 221.20 - -
TVSMOTOR options price for Strike: 3560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 91.55 308.33% 155.55 95.45% 0.88 Thu 25 Jun, 2026 135.65 - 102.60 - 1.83 Wed 24 Jun, 2026 228.95 - 241.95 - - Tue 23 Jun, 2026 228.95 - 241.95 - - Mon 22 Jun, 2026 228.95 - 241.95 - - Fri 19 Jun, 2026 228.95 - 241.95 - - Thu 18 Jun, 2026 228.95 - 241.95 - - Wed 17 Jun, 2026 228.95 - 241.95 - - Tue 16 Jun, 2026 228.95 - 241.95 - -
TVSMOTOR options price for Strike: 3580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 83.45 85.42% 171.65 4100% 0.24 Thu 25 Jun, 2026 124.85 4700% 108.00 - 0.01 Wed 24 Jun, 2026 80.50 100% 244.25 - - Tue 23 Jun, 2026 110.50 - 244.25 - - Mon 22 Jun, 2026 155.85 - 244.25 - - Fri 19 Jun, 2026 155.85 - 244.25 - - Thu 18 Jun, 2026 155.85 - 244.25 - - Wed 17 Jun, 2026 155.85 - 244.25 - - Tue 16 Jun, 2026 155.85 - 244.25 - -
TVSMOTOR options price for Strike: 3600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 77.45 75.72% 181.60 43.48% 0.22 Thu 25 Jun, 2026 116.90 168.77% 122.75 639.29% 0.27 Wed 24 Jun, 2026 62.40 88.74% 176.05 3.7% 0.1 Tue 23 Jun, 2026 70.00 221.28% 153.00 3.85% 0.18 Mon 22 Jun, 2026 81.95 161.11% 170.15 18.18% 0.55 Fri 19 Jun, 2026 68.00 63.64% 205.00 0% 1.22 Thu 18 Jun, 2026 76.20 0% 205.00 0% 2 Wed 17 Jun, 2026 76.20 0% 205.00 57.14% 2 Tue 16 Jun, 2026 76.20 0% 195.00 40% 1.27
TVSMOTOR options price for Strike: 3620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 69.05 14.29% 131.45 0% 0.1 Thu 25 Jun, 2026 109.15 -27.59% 131.45 - 0.12 Wed 24 Jun, 2026 54.20 286.67% 268.55 - - Tue 23 Jun, 2026 64.85 1400% 268.55 - - Mon 22 Jun, 2026 64.00 0% 268.55 - - Fri 19 Jun, 2026 64.00 0% 268.55 - - Thu 18 Jun, 2026 64.00 0% 268.55 - - Wed 17 Jun, 2026 64.00 0% 268.55 - - Tue 16 Jun, 2026 64.00 - 268.55 - -
TVSMOTOR options price for Strike: 3640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 62.60 207.5% 148.90 0% 0.06 Thu 25 Jun, 2026 96.60 344.44% 148.90 600% 0.18 Wed 24 Jun, 2026 50.95 350% 205.00 0% 0.11 Tue 23 Jun, 2026 52.50 0% 205.00 0% 0.5 Mon 22 Jun, 2026 52.50 0% 205.00 - 0.5 Fri 19 Jun, 2026 52.50 0% 286.75 - - Thu 18 Jun, 2026 52.50 0% 286.75 - - Wed 17 Jun, 2026 52.50 0% 286.75 - - Tue 16 Jun, 2026 65.00 - 286.75 - -
TVSMOTOR options price for Strike: 3660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 61.00 120% 227.00 - 0.36 Thu 25 Jun, 2026 45.80 0% 294.00 - - Wed 24 Jun, 2026 45.80 - 294.00 - - Tue 23 Jun, 2026 126.45 - 294.00 - - Mon 22 Jun, 2026 126.45 - 294.00 - - Fri 19 Jun, 2026 126.45 - 294.00 - - Thu 18 Jun, 2026 126.45 - 294.00 - - Wed 17 Jun, 2026 126.45 - 294.00 - - Tue 16 Jun, 2026 126.45 - 294.00 - -
TVSMOTOR options price for Strike: 3680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 49.50 104.76% 310.70 - - Thu 25 Jun, 2026 82.80 -12.5% 310.70 - - Wed 24 Jun, 2026 38.20 26.32% 310.70 - - Tue 23 Jun, 2026 45.60 0% 310.70 - - Mon 22 Jun, 2026 49.50 0% 310.70 - - Fri 19 Jun, 2026 49.50 0% 310.70 - - Thu 18 Jun, 2026 49.50 0% 310.70 - - Wed 17 Jun, 2026 49.50 5.56% 310.70 - - Tue 16 Jun, 2026 51.00 12.5% 310.70 - -
TVSMOTOR options price for Strike: 3700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 47.40 19.79% 242.35 42.5% 0.37 Thu 25 Jun, 2026 74.40 1456% 179.25 36.36% 0.31 Wed 24 Jun, 2026 37.00 1150% 281.00 4.76% 3.52 Tue 23 Jun, 2026 41.00 - 240.00 2.44% 42 Mon 22 Jun, 2026 113.45 - 235.00 12.33% - Fri 19 Jun, 2026 113.45 - 280.75 30.36% - Thu 18 Jun, 2026 113.45 - 251.70 2700% - Wed 17 Jun, 2026 113.45 - 245.00 - - Tue 16 Jun, 2026 113.45 - 320.60 - -
TVSMOTOR options price for Strike: 3720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 45.20 6.12% 232.00 0% 0.02 Thu 25 Jun, 2026 65.85 2.08% 232.00 0% 0.02 Wed 24 Jun, 2026 33.80 0% 280.00 0% 0.02 Tue 23 Jun, 2026 48.00 2.13% 280.00 0% 0.02 Mon 22 Jun, 2026 45.15 4.44% 280.00 0% 0.02 Fri 19 Jun, 2026 50.00 0% 280.00 0% 0.02 Thu 18 Jun, 2026 50.00 0% 280.00 0% 0.02 Wed 17 Jun, 2026 50.00 0% 280.00 0% 0.02 Tue 16 Jun, 2026 50.00 0% 280.00 0% 0.02
TVSMOTOR options price for Strike: 3740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 37.40 57.14% 348.30 - - Thu 25 Jun, 2026 62.25 - 348.30 - - Wed 24 Jun, 2026 101.50 - 348.30 - - Tue 23 Jun, 2026 101.50 - 348.30 - - Mon 22 Jun, 2026 101.50 - 348.30 - - Fri 19 Jun, 2026 101.50 - 348.30 - - Thu 18 Jun, 2026 101.50 - 348.30 - - Wed 17 Jun, 2026 101.50 - 348.30 - - Tue 16 Jun, 2026 101.50 - 348.30 - -
TVSMOTOR options price for Strike: 3760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 33.00 23.08% 361.40 - - Thu 25 Jun, 2026 54.90 -2.5% 361.40 - - Wed 24 Jun, 2026 27.40 0% 361.40 - - Tue 23 Jun, 2026 27.40 -6.98% 361.40 - - Mon 22 Jun, 2026 35.00 207.14% 361.40 - - Fri 19 Jun, 2026 30.30 600% 361.40 - - Thu 18 Jun, 2026 32.75 0% 361.40 - - Wed 17 Jun, 2026 32.75 0% 361.40 - - Tue 16 Jun, 2026 32.75 0% 361.40 - -
TVSMOTOR options price for Strike: 3780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 30.50 72.73% 376.95 - - Thu 25 Jun, 2026 50.65 - 376.95 - - Wed 24 Jun, 2026 90.60 - 376.95 - - Tue 23 Jun, 2026 90.60 - 376.95 - - Mon 22 Jun, 2026 90.60 - 376.95 - - Fri 19 Jun, 2026 90.60 - 376.95 - - Thu 18 Jun, 2026 90.60 - 376.95 - - Wed 17 Jun, 2026 90.60 - 376.95 - - Tue 16 Jun, 2026 90.60 - 376.95 - -
TVSMOTOR options price for Strike: 3800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 28.40 40.66% 342.00 23.24% 0.52 Thu 25 Jun, 2026 46.30 29.57% 248.10 47.92% 0.59 Wed 24 Jun, 2026 20.40 40.91% 335.00 5.49% 0.52 Tue 23 Jun, 2026 24.30 24.53% 299.15 1.11% 0.69 Mon 22 Jun, 2026 30.35 47.22% 326.05 63.64% 0.85 Fri 19 Jun, 2026 24.95 9.09% 344.00 66.67% 0.76 Thu 18 Jun, 2026 28.70 43.48% 335.00 13.79% 0.5 Wed 17 Jun, 2026 28.00 27.78% 345.00 163.64% 0.63 Tue 16 Jun, 2026 28.00 0% 335.00 0% 0.31
TVSMOTOR options price for Strike: 3820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 25.05 - 406.80 - - Thu 25 Jun, 2026 80.85 - 406.80 - - Wed 24 Jun, 2026 80.85 - 406.80 - - Tue 23 Jun, 2026 80.85 - 406.80 - - Mon 22 Jun, 2026 80.85 - 406.80 - - Fri 19 Jun, 2026 80.85 - 406.80 - - Thu 18 Jun, 2026 80.85 - 406.80 - - Wed 17 Jun, 2026 80.85 - 406.80 - - Tue 16 Jun, 2026 80.85 - 406.80 - -
TVSMOTOR options price for Strike: 3840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 25.00 25% 415.70 - - Thu 25 Jun, 2026 37.00 0% 415.70 - - Wed 24 Jun, 2026 18.40 433.33% 415.70 - - Tue 23 Jun, 2026 23.60 0% 415.70 - - Mon 22 Jun, 2026 23.60 0% 415.70 - - Fri 19 Jun, 2026 23.60 0% 415.70 - - Thu 18 Jun, 2026 23.60 0% 415.70 - - Wed 17 Jun, 2026 23.60 0% 415.70 - - Tue 16 Jun, 2026 23.60 0% 415.70 - -
TVSMOTOR options price for Strike: 3860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 21.25 240% 437.45 - - Thu 25 Jun, 2026 32.70 - 437.45 - - Wed 24 Jun, 2026 71.90 - 437.45 - - Tue 23 Jun, 2026 71.90 - 437.45 - - Mon 22 Jun, 2026 71.90 - 437.45 - - Fri 19 Jun, 2026 71.90 - 437.45 - - Thu 18 Jun, 2026 71.90 - 437.45 - - Wed 17 Jun, 2026 71.90 - 437.45 - - Tue 16 Jun, 2026 71.90 - 437.45 - -
TVSMOTOR options price for Strike: 3880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 19.30 -3.57% 444.15 - - Thu 25 Jun, 2026 31.65 7.69% 444.15 - - Wed 24 Jun, 2026 12.15 16.42% 444.15 - - Tue 23 Jun, 2026 15.80 116.13% 444.15 - - Mon 22 Jun, 2026 19.50 520% 444.15 - - Fri 19 Jun, 2026 17.15 150% 444.15 - - Thu 18 Jun, 2026 19.05 100% 444.15 - - Wed 17 Jun, 2026 19.05 0% 444.15 - - Tue 16 Jun, 2026 19.05 -66.67% 444.15 - -
TVSMOTOR options price for Strike: 3900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 17.60 16.09% 424.70 25.71% 0.44 Thu 25 Jun, 2026 28.45 2800% 319.00 288.89% 0.4 Wed 24 Jun, 2026 15.00 0% 393.95 0% 3 Tue 23 Jun, 2026 15.00 - 393.00 - 3 Mon 22 Jun, 2026 63.60 - 468.75 - - Fri 19 Jun, 2026 63.60 - 468.75 - - Thu 18 Jun, 2026 63.60 - 468.75 - - Wed 17 Jun, 2026 63.60 - 468.75 - - Tue 16 Jun, 2026 63.60 - 468.75 - -
TVSMOTOR options price for Strike: 3920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 14.15 172.73% 473.55 - - Thu 25 Jun, 2026 25.45 120% 473.55 - - Wed 24 Jun, 2026 8.55 - 473.55 - - Tue 23 Jun, 2026 105.70 - 473.55 - - Mon 22 Jun, 2026 105.70 - 473.55 - - Fri 19 Jun, 2026 105.70 - 473.55 - - Thu 18 Jun, 2026 105.70 - 473.55 - - Wed 17 Jun, 2026 105.70 - 473.55 - - Tue 16 Jun, 2026 105.70 - 473.55 - -
TVSMOTOR options price for Strike: 3940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 17.00 266.67% 500.95 - - Thu 25 Jun, 2026 22.90 200% 500.95 - - Wed 24 Jun, 2026 14.35 0% 500.95 - - Tue 23 Jun, 2026 14.35 0% 500.95 - - Mon 22 Jun, 2026 14.35 - 500.95 - - Fri 19 Jun, 2026 56.25 - 500.95 - - Thu 18 Jun, 2026 56.25 - 500.95 - - Wed 17 Jun, 2026 56.25 - 500.95 - - Tue 16 Jun, 2026 56.25 - 500.95 - -
TVSMOTOR options price for Strike: 3960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 11.80 -15.94% 480.00 20% 0.21 Thu 25 Jun, 2026 20.55 3350% 383.00 42.86% 0.14 Wed 24 Jun, 2026 7.50 100% 457.00 0% 3.5 Tue 23 Jun, 2026 13.00 0% 457.00 600% 7 Mon 22 Jun, 2026 13.00 0% 465.00 0% 1 Fri 19 Jun, 2026 13.00 0% 465.00 0% 1 Thu 18 Jun, 2026 13.00 0% 465.00 0% 1 Wed 17 Jun, 2026 13.00 - 465.00 - 1 Tue 16 Jun, 2026 96.30 - 503.55 - -
TVSMOTOR options price for Strike: 4000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 9.50 - 534.30 - - Wed 27 May, 2026 87.60 - 534.30 - - Tue 26 May, 2026 87.60 - 534.30 - - Mon 25 May, 2026 87.60 - 534.30 - - Fri 22 May, 2026 87.60 - 534.30 - -
TVSMOTOR options price for Strike: 4040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TVSMOTOR options price for Strike: 4080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 72.05 - 597.55 - - Tue 26 May, 2026 72.05 - 597.55 - - Mon 25 May, 2026 72.05 - 597.55 - - Fri 22 May, 2026 72.05 - 597.55 - -
TVSMOTOR options price for Strike: 4160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 59.00 - 663.35 - - Tue 26 May, 2026 59.00 - 663.35 - - Mon 25 May, 2026 59.00 - 663.35 - - Fri 22 May, 2026 59.00 - 663.35 - -
TVSMOTOR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TVSMOTOR options price for Strike: 3440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 141.95 300% 95.20 31.65% 2.36 Thu 25 Jun, 2026 216.15 37.5% 55.35 276.19% 7.18 Wed 24 Jun, 2026 138.60 700% 95.05 10.53% 2.63 Tue 23 Jun, 2026 142.55 0% 80.00 5.56% 19 Mon 22 Jun, 2026 142.55 0% 105.05 0% 18 Fri 19 Jun, 2026 145.00 0% 105.05 0% 18 Thu 18 Jun, 2026 145.00 0% 105.05 0% 18 Wed 17 Jun, 2026 145.00 0% 105.05 0% 18 Tue 16 Jun, 2026 145.00 - 105.05 5.88% 18
TVSMOTOR options price for Strike: 3420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 229.45 - 81.90 600% - Thu 25 Jun, 2026 229.45 - 102.90 0% - Wed 24 Jun, 2026 229.45 - 102.90 - - Tue 23 Jun, 2026 229.45 - 159.50 - - Mon 22 Jun, 2026 229.45 - 159.50 - - Fri 19 Jun, 2026 229.45 - 159.50 - - Thu 18 Jun, 2026 229.45 - 159.50 - - Wed 17 Jun, 2026 229.45 - 159.50 - - Tue 16 Jun, 2026 229.45 - 159.50 - -
TVSMOTOR options price for Strike: 3400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 167.85 73.91% 77.60 40.58% 1.46 Thu 25 Jun, 2026 228.55 19.79% 46.15 26.99% 1.8 Wed 24 Jun, 2026 151.55 31.51% 80.95 55.24% 1.7 Tue 23 Jun, 2026 158.70 5.8% 76.15 59.09% 1.44 Mon 22 Jun, 2026 178.80 -4.17% 71.60 26.92% 0.96 Fri 19 Jun, 2026 147.00 2.86% 92.50 0% 0.72 Thu 18 Jun, 2026 159.00 0% 80.90 52.94% 0.74 Wed 17 Jun, 2026 159.00 -1.41% 101.70 47.83% 0.49 Tue 16 Jun, 2026 160.30 7.58% 94.00 0% 0.32
TVSMOTOR options price for Strike: 3380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 153.25 0% 73.50 155.56% 5.75 Thu 25 Jun, 2026 153.25 0% 40.00 - 2.25 Wed 24 Jun, 2026 153.25 - 141.55 - - Tue 23 Jun, 2026 251.10 - 141.55 - - Mon 22 Jun, 2026 251.10 - 141.55 - - Fri 19 Jun, 2026 251.10 - 141.55 - - Thu 18 Jun, 2026 251.10 - 141.55 - - Wed 17 Jun, 2026 251.10 - 141.55 - - Tue 16 Jun, 2026 251.10 - 141.55 - -
TVSMOTOR options price for Strike: 3360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 192.00 100% 65.00 147.62% 26 Thu 25 Jun, 2026 210.85 0% 35.90 110% 21 Wed 24 Jun, 2026 210.85 0% 66.55 42.86% 10 Tue 23 Jun, 2026 210.85 0% 65.95 - 7 Mon 22 Jun, 2026 210.85 0% 148.35 - - Fri 19 Jun, 2026 210.85 0% 148.35 - - Thu 18 Jun, 2026 210.85 0% 148.35 - - Wed 17 Jun, 2026 210.85 0% 148.35 - - Tue 16 Jun, 2026 200.55 0% 148.35 - -
TVSMOTOR options price for Strike: 3340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 208.70 - 59.00 700% 1.19 Thu 25 Jun, 2026 274.00 - 64.55 0% - Wed 24 Jun, 2026 274.00 - 64.55 33.33% - Tue 23 Jun, 2026 274.00 - 58.75 - - Mon 22 Jun, 2026 274.00 - 124.90 - - Fri 19 Jun, 2026 274.00 - 124.90 - - Thu 18 Jun, 2026 274.00 - 124.90 - - Wed 17 Jun, 2026 274.00 - 124.90 - - Tue 16 Jun, 2026 274.00 - 124.90 - -
TVSMOTOR options price for Strike: 3320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 356.45 - 53.35 4% - Thu 25 Jun, 2026 356.45 - 27.05 - - Wed 24 Jun, 2026 356.45 - 132.85 - - Tue 23 Jun, 2026 356.45 - 132.85 - - Mon 22 Jun, 2026 356.45 - 132.85 - - Fri 19 Jun, 2026 356.45 - 132.85 - - Thu 18 Jun, 2026 356.45 - 132.85 - - Wed 17 Jun, 2026 356.45 - 132.85 - - Tue 16 Jun, 2026 356.45 - 132.85 - -
TVSMOTOR options price for Strike: 3300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 237.85 41.67% 44.65 -7.29% 1.75 Thu 25 Jun, 2026 285.40 -1.37% 25.65 0.52% 2.67 Wed 24 Jun, 2026 203.50 0% 45.90 14.37% 2.62 Tue 23 Jun, 2026 220.00 28.07% 45.30 70.41% 2.29 Mon 22 Jun, 2026 246.25 26.67% 41.20 15.29% 1.72 Fri 19 Jun, 2026 212.00 4.65% 52.15 23.19% 1.89 Thu 18 Jun, 2026 208.30 0% 48.65 11.29% 1.6 Wed 17 Jun, 2026 208.30 0% 55.75 29.17% 1.44 Tue 16 Jun, 2026 231.00 0% 57.90 37.14% 1.12
TVSMOTOR options price for Strike: 3280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 381.45 - 43.00 208% - Thu 25 Jun, 2026 381.45 - 22.90 177.78% - Wed 24 Jun, 2026 381.45 - 43.45 800% - Tue 23 Jun, 2026 381.45 - 44.20 0% - Mon 22 Jun, 2026 381.45 - 44.20 - - Fri 19 Jun, 2026 381.45 - 118.45 - - Thu 18 Jun, 2026 381.45 - 118.45 - - Wed 17 Jun, 2026 381.45 - 118.45 - - Tue 16 Jun, 2026 381.45 - 118.45 - -
TVSMOTOR options price for Strike: 3260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 323.75 - 38.20 128.13% - Thu 25 Jun, 2026 323.75 - 19.00 540% - Wed 24 Jun, 2026 323.75 - 37.80 -28.57% - Tue 23 Jun, 2026 323.75 - 37.30 250% - Mon 22 Jun, 2026 323.75 - 49.20 0% - Fri 19 Jun, 2026 323.75 - 49.20 0% - Thu 18 Jun, 2026 323.75 - 49.20 0% - Wed 17 Jun, 2026 323.75 - 49.20 0% - Tue 16 Jun, 2026 323.75 - 49.20 0% -
TVSMOTOR options price for Strike: 3240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 407.50 - 34.40 200% - Thu 25 Jun, 2026 407.50 - 17.10 16.67% - Wed 24 Jun, 2026 407.50 - 30.00 0% - Tue 23 Jun, 2026 407.50 - 30.00 100% - Mon 22 Jun, 2026 407.50 - 39.00 0% - Fri 19 Jun, 2026 407.50 - 39.00 0% - Thu 18 Jun, 2026 407.50 - 39.00 0% - Wed 17 Jun, 2026 407.50 - 39.00 - - Tue 16 Jun, 2026 407.50 - 105.10 - -
TVSMOTOR options price for Strike: 3220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 350.55 - 28.05 75% - Thu 25 Jun, 2026 350.55 - 15.30 60% - Wed 24 Jun, 2026 350.55 - 32.60 0% - Tue 23 Jun, 2026 350.55 - 32.60 0% - Mon 22 Jun, 2026 350.55 - 32.60 0% - Fri 19 Jun, 2026 350.55 - 35.00 0% - Thu 18 Jun, 2026 350.55 - 35.00 0% - Wed 17 Jun, 2026 350.55 - 35.00 150% - Tue 16 Jun, 2026 350.55 - 58.85 0% -
TVSMOTOR options price for Strike: 3200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 262.00 0% 26.70 9.33% 2.83 Thu 25 Jun, 2026 262.00 0% 13.70 20.97% 2.59 Wed 24 Jun, 2026 262.00 0% 27.35 44.19% 2.14 Tue 23 Jun, 2026 300.00 241.18% 25.70 26.47% 1.48 Mon 22 Jun, 2026 327.00 21.43% 24.30 36% 4 Fri 19 Jun, 2026 310.80 0% 29.85 16.28% 3.57 Thu 18 Jun, 2026 204.00 0% 29.50 7.5% 3.07 Wed 17 Jun, 2026 204.00 0% 32.45 66.67% 2.86 Tue 16 Jun, 2026 204.00 0% 36.00 14.29% 1.71
TVSMOTOR options price for Strike: 3180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 341.15 0% 22.60 700% 8 Thu 25 Jun, 2026 341.15 0% 11.55 0% 1 Wed 24 Jun, 2026 341.15 0% 60.80 0% 1 Tue 23 Jun, 2026 341.15 0% 60.80 0% 1 Mon 22 Jun, 2026 341.15 0% 60.80 0% 1 Fri 19 Jun, 2026 341.15 0% 60.80 0% 1 Thu 18 Jun, 2026 341.15 0% 60.80 0% 1 Wed 17 Jun, 2026 341.15 0% 60.80 0% 1 Tue 16 Jun, 2026 341.15 0% 60.80 0% 1
TVSMOTOR options price for Strike: 3160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 462.95 - 22.35 20% - Thu 25 Jun, 2026 462.95 - 10.85 -56.52% - Wed 24 Jun, 2026 462.95 - 19.00 187.5% - Tue 23 Jun, 2026 462.95 - 17.60 -11.11% - Mon 22 Jun, 2026 462.95 - 32.00 0% - Fri 19 Jun, 2026 462.95 - 32.00 0% - Thu 18 Jun, 2026 462.95 - 32.00 0% - Wed 17 Jun, 2026 462.95 - 32.00 0% - Tue 16 Jun, 2026 462.95 - 32.00 28.57% -
TVSMOTOR options price for Strike: 3140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 407.80 - 18.05 300% - Thu 25 Jun, 2026 407.80 - 8.75 0% - Wed 24 Jun, 2026 407.80 - 23.10 0% - Tue 23 Jun, 2026 407.80 - 23.10 0% - Mon 22 Jun, 2026 407.80 - 23.10 0% - Fri 19 Jun, 2026 407.80 - 23.10 - - Thu 18 Jun, 2026 407.80 - 60.70 - - Wed 17 Jun, 2026 407.80 - 60.70 - - Tue 16 Jun, 2026 407.80 - 60.70 - -
TVSMOTOR options price for Strike: 3120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 491.95 - 18.00 - - Thu 25 Jun, 2026 491.95 - 71.25 - - Wed 24 Jun, 2026 491.95 - 71.25 - - Tue 23 Jun, 2026 491.95 - 71.25 - - Mon 22 Jun, 2026 491.95 - 71.25 - - Fri 19 Jun, 2026 491.95 - 71.25 - - Thu 18 Jun, 2026 491.95 - 71.25 - - Wed 17 Jun, 2026 491.95 - 71.25 - - Tue 16 Jun, 2026 491.95 - 71.25 - -
TVSMOTOR options price for Strike: 3100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 391.00 80% 13.75 11.84% 9.44 Thu 25 Jun, 2026 387.05 0% 7.80 20.63% 15.2 Wed 24 Jun, 2026 387.05 0% 13.50 3.28% 12.6 Tue 23 Jun, 2026 387.05 0% 15.00 69.44% 12.2 Mon 22 Jun, 2026 387.05 0% 17.00 0% 7.2 Fri 19 Jun, 2026 387.05 0% 21.10 2.86% 7.2 Thu 18 Jun, 2026 387.05 0% 17.50 -7.89% 7 Wed 17 Jun, 2026 387.05 0% 20.85 26.67% 7.6 Tue 16 Jun, 2026 387.05 25% 21.25 76.47% 6
TVSMOTOR options price for Strike: 3080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 522.00 - 11.90 700% - Thu 25 Jun, 2026 522.00 - 15.75 0% - Wed 24 Jun, 2026 522.00 - 15.75 0% - Tue 23 Jun, 2026 522.00 - 17.30 0% - Mon 22 Jun, 2026 522.00 - 17.30 0% - Fri 19 Jun, 2026 522.00 - 17.30 0% - Thu 18 Jun, 2026 522.00 - 17.30 0% - Wed 17 Jun, 2026 522.00 - 17.30 - - Tue 16 Jun, 2026 522.00 - 61.90 - -
TVSMOTOR options price for Strike: 3060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 469.50 - 11.40 100% - Thu 25 Jun, 2026 469.50 - 10.40 0% - Wed 24 Jun, 2026 469.50 - 10.40 0% - Tue 23 Jun, 2026 469.50 - 14.00 0% - Mon 22 Jun, 2026 469.50 - 14.00 0% - Fri 19 Jun, 2026 469.50 - 14.00 0% - Thu 18 Jun, 2026 469.50 - 14.00 25% - Wed 17 Jun, 2026 469.50 - 15.55 300% - Tue 16 Jun, 2026 469.50 - 45.85 0% -
TVSMOTOR options price for Strike: 3040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 553.00 - 8.30 75% - Thu 25 Jun, 2026 553.00 - 15.55 0% - Wed 24 Jun, 2026 553.00 - 15.55 0% - Tue 23 Jun, 2026 553.00 - 15.55 0% - Mon 22 Jun, 2026 553.00 - 15.55 0% - Fri 19 Jun, 2026 553.00 - 15.55 0% - Thu 18 Jun, 2026 553.00 - 15.55 0% - Wed 17 Jun, 2026 553.00 - 15.55 0% - Tue 16 Jun, 2026 553.00 - 15.55 100% -
TVSMOTOR options price for Strike: 3000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 531.50 0% 8.60 97.78% 1.25 Thu 25 Jun, 2026 595.00 0% 4.90 87.5% 0.63 Wed 24 Jun, 2026 435.00 7.58% 9.40 33.33% 0.34 Tue 23 Jun, 2026 480.00 - 8.70 5.88% 0.27 Mon 22 Jun, 2026 584.80 - 10.00 0% - Fri 19 Jun, 2026 584.80 - 10.00 -5.56% - Thu 18 Jun, 2026 584.80 - 10.75 -21.74% - Wed 17 Jun, 2026 584.80 - 15.50 0% - Tue 16 Jun, 2026 584.80 - 15.50 0% -
TVSMOTOR options price for Strike: 2960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 617.45 - 30.25 0% - Thu 25 Jun, 2026 617.45 - 30.25 0% - Wed 24 Jun, 2026 617.45 - 30.25 0% - Tue 23 Jun, 2026 617.45 - 30.25 0% - Mon 22 Jun, 2026 617.45 - 30.25 0% - Fri 19 Jun, 2026 617.45 - 30.25 0% - Thu 18 Jun, 2026 617.45 - 30.25 0% - Wed 17 Jun, 2026 617.45 - 30.25 0% - Tue 16 Jun, 2026 617.45 - 30.25 0% -
TVSMOTOR options price for Strike: 2920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 650.90 - 23.70 0% - Thu 25 Jun, 2026 650.90 - 23.70 0% - Wed 24 Jun, 2026 650.90 - 23.70 0% - Tue 23 Jun, 2026 650.90 - 23.70 0% - Mon 22 Jun, 2026 650.90 - 23.70 0% - Fri 19 Jun, 2026 650.90 - 23.70 0% - Thu 18 Jun, 2026 650.90 - 23.70 0% - Wed 17 Jun, 2026 650.90 - 23.70 0% - Tue 16 Jun, 2026 650.90 - 23.70 0% -
TVSMOTOR options price for Strike: 2880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 685.05 - 27.80 - - Thu 25 Jun, 2026 685.05 - 27.80 - - Wed 24 Jun, 2026 685.05 - 27.80 - - Tue 23 Jun, 2026 685.05 - 27.80 - - Mon 22 Jun, 2026 685.05 - 27.80 - - Fri 19 Jun, 2026 685.05 - 27.80 - - Thu 18 Jun, 2026 685.05 - 27.80 - - Wed 17 Jun, 2026 685.05 - 27.80 - - Tue 16 Jun, 2026 685.05 - 27.80 - -
TVSMOTOR options price for Strike: 2840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 719.85 - 12.00 0% - Thu 25 Jun, 2026 719.85 - 12.00 0% - Wed 24 Jun, 2026 719.85 - 12.00 0% - Tue 23 Jun, 2026 719.85 - 12.00 0% - Mon 22 Jun, 2026 719.85 - 12.00 0% - Fri 19 Jun, 2026 719.85 - 12.00 0% - Thu 18 Jun, 2026 719.85 - 12.00 0% - Wed 17 Jun, 2026 719.85 - 12.00 0% - Tue 16 Jun, 2026 719.85 - 12.00 0% -
TVSMOTOR options price for Strike: 2800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 755.30 - 17.50 0% - Thu 25 Jun, 2026 755.30 - 17.50 0% - Wed 24 Jun, 2026 755.30 - 17.50 0% - Tue 23 Jun, 2026 755.30 - 17.50 0% - Mon 22 Jun, 2026 755.30 - 17.50 0% - Fri 19 Jun, 2026 755.30 - 17.50 0% - Thu 18 Jun, 2026 755.30 - 17.50 0% - Wed 17 Jun, 2026 755.30 - 17.50 0% - Tue 16 Jun, 2026 755.30 - 17.50 0% -
Videos related to: TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
