TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice TVSMOTOR Call Put options target price & charts for TVS Motor Company Limited
TVSMOTOR - Share TVS Motor Company Limited trades in NSE under 2
Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 175
TVSMOTOR Most Active Call Put Options
If you want a more indepth
option chain analysis of TVS Motor Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for TVSMOTOR TVSMOTOR Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
TVSMOTOR SPOT Price: 4313.10 as on 31 Jul, 2026
TVS Motor Company Limited (TVSMOTOR) target & price
TVSMOTOR Target Price Target up: 4405.7 Target up: 4382.55 Target up: 4359.4 Target down: 4278.7 Target down: 4255.55 Target down: 4232.4 Target down: 4151.7
Show prices and volumes
Date Close Open High Low Volume 31 Fri Jul 2026 4313.10 4208.40 4325.00 4198.00 2.99 M 30 Thu Jul 2026 4208.40 4080.00 4219.00 4070.00 2.91 M 29 Wed Jul 2026 4075.60 4013.00 4085.00 3996.80 1.93 M 28 Tue Jul 2026 3993.50 3855.00 4001.40 3852.00 2.04 M 27 Mon Jul 2026 3876.40 3905.00 3905.10 3850.00 0.58 M 24 Fri Jul 2026 3870.20 3879.80 3899.90 3823.30 1.23 M 23 Thu Jul 2026 3919.80 3907.60 3974.70 3897.00 1.76 M 22 Wed Jul 2026 3907.60 3850.70 3965.00 3828.00 3.23 M
Maximum CALL writing has been for strikes: 3600 4200 3800 These will serve as resistance
Maximum PUT writing has been for strikes: 3600 3800 3900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4000 3900 3960 3950
Put to Call Ratio (PCR) has decreased for strikes: 3000 3040 3750 3520
TVSMOTOR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TVSMOTOR options price for Strike: 4400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 31.40 - 872.30 - - Mon 27 Jul, 2026 31.40 - 872.30 - - Fri 24 Jul, 2026 31.40 - 872.30 - -
TVSMOTOR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TVSMOTOR options price for Strike: 4300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -7.27% 820.45 - - Mon 27 Jul, 2026 0.20 -35.1% 820.45 - - Fri 24 Jul, 2026 0.55 -33.27% 820.45 - - Thu 23 Jul, 2026 1.10 -20.63% 820.45 - - Wed 22 Jul, 2026 2.20 - 820.45 - -
TVSMOTOR options price for Strike: 4250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -24.32% 771.30 - - Mon 27 Jul, 2026 0.45 -40.32% 771.30 - - Fri 24 Jul, 2026 0.55 -17.33% 771.30 - - Thu 23 Jul, 2026 1.40 -27.88% 771.30 - - Wed 22 Jul, 2026 2.85 - 771.30 - -
TVSMOTOR options price for Strike: 4200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -23.13% 697.05 - - Mon 27 Jul, 2026 0.60 -18.62% 697.05 - - Fri 24 Jul, 2026 0.95 -25.55% 697.05 - - Thu 23 Jul, 2026 1.75 -43.82% 697.05 - - Wed 22 Jul, 2026 3.50 149.95% 697.05 - - Tue 21 Jul, 2026 2.90 139.24% 697.05 - - Mon 20 Jul, 2026 1.30 0% 697.05 - - Fri 17 Jul, 2026 1.10 -0.75% 697.05 - - Thu 16 Jul, 2026 1.30 -0.5% 697.05 - -
TVSMOTOR options price for Strike: 4150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 -4.19% 673.75 - - Mon 27 Jul, 2026 0.70 -6.88% 673.75 - - Fri 24 Jul, 2026 1.30 -13.32% 673.75 - - Thu 23 Jul, 2026 2.65 45.8% 673.75 - - Wed 22 Jul, 2026 5.00 - 673.75 - -
TVSMOTOR options price for Strike: 4100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.35 -36.42% 195.80 -33.33% 0.01 Mon 27 Jul, 2026 0.65 -34.22% 500.60 0% 0.01 Fri 24 Jul, 2026 1.60 -33.81% 500.60 0% 0 Thu 23 Jul, 2026 3.90 -23.83% 500.60 0% 0 Wed 22 Jul, 2026 6.75 41.12% 500.60 0% 0 Tue 21 Jul, 2026 5.70 255.45% 500.60 0% 0 Mon 20 Jul, 2026 2.65 -6.31% 452.30 0% 0.01 Fri 17 Jul, 2026 2.65 4.06% 452.30 0% 0.01 Thu 16 Jul, 2026 2.85 18.96% 452.30 0% 0.01
TVSMOTOR options price for Strike: 4050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -41.89% 577.75 - - Mon 27 Jul, 2026 1.05 -30.63% 577.75 - - Fri 24 Jul, 2026 2.35 -27.93% 577.75 - - Thu 23 Jul, 2026 6.70 -13.45% 577.75 - - Wed 22 Jul, 2026 10.85 168.59% 577.75 - - Tue 21 Jul, 2026 8.80 664% 577.75 - - Mon 20 Jul, 2026 2.20 0% 577.75 - - Fri 17 Jul, 2026 3.60 -3.85% 577.75 - - Thu 16 Jul, 2026 3.75 -7.14% 577.75 - -
TVSMOTOR options price for Strike: 4040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.50 -67.98% 100.00 -33.33% 0.05 Mon 27 Jul, 2026 1.20 -25.59% 411.35 0% 0.02 Fri 24 Jul, 2026 2.55 -24.78% 411.35 0% 0.02 Thu 23 Jul, 2026 7.75 -30.35% 411.35 0% 0.01 Wed 22 Jul, 2026 12.20 96.67% 411.35 0% 0.01 Tue 21 Jul, 2026 9.40 98.8% 411.35 0% 0.02 Mon 20 Jul, 2026 4.60 0% 411.35 0% 0.04 Fri 17 Jul, 2026 4.60 0% 411.35 0% 0.04 Thu 16 Jul, 2026 4.60 0% 411.35 0% 0.04
TVSMOTOR options price for Strike: 4000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 2.15 -77.34% 13.65 -0.75% 0.82 Mon 27 Jul, 2026 1.95 -39.26% 123.90 -8.25% 0.19 Fri 24 Jul, 2026 4.40 -14.27% 143.20 -15.16% 0.12 Thu 23 Jul, 2026 13.05 -12.6% 100.50 58.06% 0.12 Wed 22 Jul, 2026 18.55 27.62% 111.50 3516.67% 0.07 Tue 21 Jul, 2026 13.75 232.3% 215.00 20% 0 Mon 20 Jul, 2026 5.65 -1.33% 380.00 0% 0.01 Fri 17 Jul, 2026 5.50 -1.57% 380.00 0% 0.01 Thu 16 Jul, 2026 5.55 -4.73% 380.00 -28.57% 0.01
TVSMOTOR options price for Strike: 3960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 29.65 -17.1% 0.80 59.81% 0.77 Mon 27 Jul, 2026 2.85 -12.66% 89.20 -14.4% 0.4 Fri 24 Jul, 2026 7.00 -45.87% 106.35 -36.55% 0.41 Thu 23 Jul, 2026 21.75 -28.25% 69.55 0% 0.35 Wed 22 Jul, 2026 28.35 107.59% 81.50 2714.29% 0.25 Tue 21 Jul, 2026 19.70 213.11% 350.00 0% 0.02 Mon 20 Jul, 2026 7.70 4.27% 350.00 0% 0.06 Fri 17 Jul, 2026 7.90 -12.69% 350.00 -41.67% 0.06 Thu 16 Jul, 2026 7.95 -6.94% 345.75 0% 0.09
TVSMOTOR options price for Strike: 3950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 36.10 -47.29% 0.35 -8.06% 0.71 Mon 27 Jul, 2026 3.55 -24.78% 81.05 -4.09% 0.41 Fri 24 Jul, 2026 8.15 -9.62% 97.00 -35.86% 0.32 Thu 23 Jul, 2026 24.80 -30.56% 62.90 4.57% 0.45 Wed 22 Jul, 2026 31.80 328.63% 73.85 - 0.3 Tue 21 Jul, 2026 21.20 1008.7% 484.40 - - Mon 20 Jul, 2026 8.30 -4.17% 484.40 - - Fri 17 Jul, 2026 13.85 0% 484.40 - - Thu 16 Jul, 2026 13.85 0% 484.40 - -
TVSMOTOR options price for Strike: 3940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 36.85 -46.15% 500.95 - - Mon 27 Jul, 2026 4.15 -25.56% 500.95 - - Fri 24 Jul, 2026 9.65 -16.41% 500.95 - - Thu 23 Jul, 2026 28.75 -51.05% 500.95 - - Wed 22 Jul, 2026 35.60 480.1% 500.95 - - Tue 21 Jul, 2026 23.35 63.49% 500.95 - - Mon 20 Jul, 2026 9.35 6.78% 500.95 - - Fri 17 Jul, 2026 9.35 1.72% - - Thu 16 Jul, 2026 9.25 -34.09% - -
TVSMOTOR options price for Strike: 3920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 68.60 -90% 473.55 - - Mon 27 Jul, 2026 7.45 -4.26% 473.55 - - Fri 24 Jul, 2026 13.80 8.05% 473.55 - - Thu 23 Jul, 2026 36.50 -50.43% 473.55 - - Wed 22 Jul, 2026 43.05 317.86% 473.55 - - Tue 21 Jul, 2026 27.40 354.05% 473.55 - - Mon 20 Jul, 2026 11.05 15.63% 473.55 - - Fri 17 Jul, 2026 10.50 -28.89% - - Thu 16 Jul, 2026 9.10 -25% - -
TVSMOTOR options price for Strike: 3900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 86.05 -55.01% 0.05 -9.06% 1.49 Mon 27 Jul, 2026 11.05 -29.04% 37.00 -17.93% 0.74 Fri 24 Jul, 2026 18.15 24.84% 57.50 -37.61% 0.64 Thu 23 Jul, 2026 45.90 -43.45% 34.55 -14.46% 1.28 Wed 22 Jul, 2026 52.65 -33.21% 44.70 1401.06% 0.84 Tue 21 Jul, 2026 32.60 307.98% 137.60 113.64% 0.04 Mon 20 Jul, 2026 12.25 2.33% 315.00 0% 0.07 Fri 17 Jul, 2026 12.85 -12.28% 315.00 0% 0.07 Thu 16 Jul, 2026 12.10 -2.01% 215.00 0% 0.06
TVSMOTOR options price for Strike: 3880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 102.70 -79.78% 444.15 - - Mon 27 Jul, 2026 18.05 7.23% 444.15 - - Fri 24 Jul, 2026 23.40 45.61% 444.15 - - Thu 23 Jul, 2026 57.80 -8.8% 444.15 - - Wed 22 Jul, 2026 62.85 -26.9% 444.15 - - Tue 21 Jul, 2026 38.00 24.82% 444.15 - - Mon 20 Jul, 2026 14.35 10.48% 444.15 - - Fri 17 Jul, 2026 15.45 -1.59% - - Thu 16 Jul, 2026 14.10 0% - -
TVSMOTOR options price for Strike: 3860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 151.30 -53.57% 437.45 - - Mon 27 Jul, 2026 28.00 -21.13% 437.45 - - Fri 24 Jul, 2026 32.90 -33.64% 437.45 - - Thu 23 Jul, 2026 70.50 -55.23% 437.45 - - Wed 22 Jul, 2026 76.85 -23.4% 437.45 - - Tue 21 Jul, 2026 44.95 27.35% 437.45 - - Mon 20 Jul, 2026 17.80 0% 437.45 - - Fri 17 Jul, 2026 17.80 3.81% - - Thu 16 Jul, 2026 16.05 -17.48% - -
TVSMOTOR options price for Strike: 3850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 139.10 -54.23% 1.15 -23.2% 1.2 Mon 27 Jul, 2026 35.15 34.32% 10.40 6.59% 0.71 Fri 24 Jul, 2026 36.95 10.66% 26.45 -31.96% 0.9 Thu 23 Jul, 2026 79.00 -27.67% 16.50 -40.36% 1.46 Wed 22 Jul, 2026 82.85 -25.26% 24.55 584.73% 1.77 Tue 21 Jul, 2026 48.55 119.09% 103.65 285.29% 0.19 Mon 20 Jul, 2026 18.00 -6.36% 271.90 3.03% 0.11 Fri 17 Jul, 2026 19.05 17.44% 176.15 0% 0.1 Thu 16 Jul, 2026 18.00 -10.51% 176.15 0% 0.12
TVSMOTOR options price for Strike: 3840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 130.00 -20.56% 415.70 - - Mon 27 Jul, 2026 39.85 -10.83% 415.70 - - Fri 24 Jul, 2026 41.75 -37.5% 415.70 - - Thu 23 Jul, 2026 87.45 -24.11% 415.70 - - Wed 22 Jul, 2026 90.20 -42.63% 415.70 - - Tue 21 Jul, 2026 52.20 182.69% 415.70 - - Mon 20 Jul, 2026 21.95 0% 415.70 - - Fri 17 Jul, 2026 21.10 -9.83% - - Thu 16 Jul, 2026 18.15 0% - -
TVSMOTOR options price for Strike: 3820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 152.00 -2.33% 406.80 - - Mon 27 Jul, 2026 65.00 -2.27% 406.80 - - Fri 24 Jul, 2026 54.35 -36.23% 406.80 - - Thu 23 Jul, 2026 105.95 -16.87% 406.80 - - Wed 22 Jul, 2026 105.65 -82.19% 406.80 - - Tue 21 Jul, 2026 60.45 82.75% 406.80 - - Mon 20 Jul, 2026 22.05 0.39% 406.80 - - Fri 17 Jul, 2026 23.00 -3.79% - - Thu 16 Jul, 2026 21.85 2.33% - -
TVSMOTOR options price for Strike: 3800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 187.35 -31.35% 0.05 -28.66% 1.56 Mon 27 Jul, 2026 78.60 -17.88% 2.95 -18.81% 1.5 Fri 24 Jul, 2026 71.50 -33.44% 9.95 -23.63% 1.52 Thu 23 Jul, 2026 121.35 -13.15% 7.95 -19.2% 1.32 Wed 22 Jul, 2026 120.90 -56.84% 13.55 91.98% 1.42 Tue 21 Jul, 2026 69.20 160.94% 74.40 382.55% 0.32 Mon 20 Jul, 2026 25.30 0.08% 239.05 -0.47% 0.17 Fri 17 Jul, 2026 27.90 -9.17% 213.00 -1.39% 0.17 Thu 16 Jul, 2026 25.00 13.52% 243.00 -0.92% 0.16
TVSMOTOR options price for Strike: 3780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 220.00 -11.9% 0.05 -25.41% 1.23 Mon 27 Jul, 2026 97.05 -12.04% 2.00 -32.03% 1.45 Fri 24 Jul, 2026 88.05 -17.32% 6.90 -32.26% 1.88 Thu 23 Jul, 2026 136.45 -19.79% 6.05 -24.61% 2.29 Wed 22 Jul, 2026 138.75 -60.98% 10.65 27.82% 2.44 Tue 21 Jul, 2026 79.10 203.7% 64.05 287.32% 0.75 Mon 20 Jul, 2026 28.30 17.96% 208.00 0% 0.58 Fri 17 Jul, 2026 32.15 1.48% 208.00 -0.7% 0.69 Thu 16 Jul, 2026 28.20 18.02% 184.60 0% 0.7
TVSMOTOR options price for Strike: 3760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 232.00 -0.29% 361.40 - - Mon 27 Jul, 2026 112.70 -1.45% 361.40 - - Fri 24 Jul, 2026 120.20 -26.5% 361.40 - - Thu 23 Jul, 2026 158.95 -7.33% 361.40 - - Wed 22 Jul, 2026 158.75 -12.93% 361.40 - - Tue 21 Jul, 2026 89.50 27.19% 361.40 - - Mon 20 Jul, 2026 33.10 -3.39% 361.40 - - Fri 17 Jul, 2026 36.60 -2.28% - - Thu 16 Jul, 2026 32.95 -12.5% - -
TVSMOTOR options price for Strike: 3750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 242.70 -6.55% 0.05 -29.84% 1.71 Mon 27 Jul, 2026 124.90 -4% 1.30 -26.4% 2.27 Fri 24 Jul, 2026 118.00 -10.26% 3.40 -18.65% 2.97 Thu 23 Jul, 2026 153.25 -6.25% 3.90 -15.05% 3.27 Wed 22 Jul, 2026 165.20 -58.97% 7.55 19.21% 3.61 Tue 21 Jul, 2026 94.70 67.88% 49.90 175.11% 1.24 Mon 20 Jul, 2026 35.30 3.07% 186.00 0% 0.76 Fri 17 Jul, 2026 39.90 0% 186.00 0.44% 0.78 Thu 16 Jul, 2026 35.10 3.53% 209.40 0.44% 0.78
TVSMOTOR options price for Strike: 3740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 191.20 -3.74% 348.30 - - Mon 27 Jul, 2026 110.75 0% 348.30 - - Fri 24 Jul, 2026 110.75 0% 348.30 - - Thu 23 Jul, 2026 173.10 -1.83% 348.30 - - Wed 22 Jul, 2026 179.70 -40.76% 348.30 - - Tue 21 Jul, 2026 99.85 -36.55% 348.30 - - Mon 20 Jul, 2026 37.70 0.35% 348.30 - - Fri 17 Jul, 2026 42.25 -10.8% - - Thu 16 Jul, 2026 35.60 -4.14% - -
TVSMOTOR options price for Strike: 3720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 270.80 -3.23% 0.15 -2.94% 1.47 Mon 27 Jul, 2026 150.55 -2.11% 0.95 7.94% 1.46 Fri 24 Jul, 2026 138.00 1.6% 2.10 -9.68% 1.33 Thu 23 Jul, 2026 192.65 -0.53% 2.60 -32.77% 1.49 Wed 22 Jul, 2026 192.45 -15.32% 5.60 11.26% 2.21 Tue 21 Jul, 2026 112.55 -19.86% 38.15 65.78% 1.68 Mon 20 Jul, 2026 44.20 17.37% 168.45 -3.85% 0.81 Fri 17 Jul, 2026 47.90 8.26% 152.15 -2.9% 0.99 Thu 16 Jul, 2026 42.20 -0.46% 154.70 0% 1.11
TVSMOTOR options price for Strike: 3700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 287.50 -18.34% 0.10 -30.14% 2.61 Mon 27 Jul, 2026 176.65 -10.89% 0.90 -41.72% 3.06 Fri 24 Jul, 2026 162.25 -13.76% 1.75 -3.92% 4.67 Thu 23 Jul, 2026 215.35 -20.11% 2.20 -33.4% 4.19 Wed 22 Jul, 2026 211.55 -63.29% 4.90 22.52% 5.03 Tue 21 Jul, 2026 125.95 -11.34% 31.25 256.28% 1.51 Mon 20 Jul, 2026 48.30 26.91% 153.55 -1.83% 0.38 Fri 17 Jul, 2026 54.95 -20.79% 134.95 -0.68% 0.49 Thu 16 Jul, 2026 48.60 5.17% 168.25 1.61% 0.39
TVSMOTOR options price for Strike: 3680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 310.00 -1.52% 310.70 - - Mon 27 Jul, 2026 176.85 0% 310.70 - - Fri 24 Jul, 2026 176.85 -1.49% 310.70 - - Thu 23 Jul, 2026 230.70 -5.63% 310.70 - - Wed 22 Jul, 2026 234.25 -50.69% 310.70 - - Tue 21 Jul, 2026 141.20 -10% 310.70 - - Mon 20 Jul, 2026 54.50 10.34% 310.70 - - Fri 17 Jul, 2026 61.95 -7.05% - - Thu 16 Jul, 2026 54.30 0% - -
TVSMOTOR options price for Strike: 3660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 326.30 -3.5% 0.05 -10.26% 0.54 Mon 27 Jul, 2026 207.55 0% 1.10 -19.86% 0.59 Fri 24 Jul, 2026 207.55 -0.99% 1.75 -31.13% 0.73 Thu 23 Jul, 2026 249.10 -0.49% 1.90 2.42% 1.05 Wed 22 Jul, 2026 238.55 -15.42% 3.20 13.11% 1.02 Tue 21 Jul, 2026 154.65 -11.44% 20.85 21.19% 0.76 Mon 20 Jul, 2026 61.55 4.23% 127.65 0.67% 0.56 Fri 17 Jul, 2026 70.30 3.59% 111.15 -2.6% 0.58 Thu 16 Jul, 2026 61.05 4.15% 141.10 -2.53% 0.61
TVSMOTOR options price for Strike: 3650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 320.00 -10.71% 0.15 -14.73% 0.88 Mon 27 Jul, 2026 215.10 -20.9% 0.55 -3.01% 0.92 Fri 24 Jul, 2026 210.00 -27.76% 0.85 9.92% 0.75 Thu 23 Jul, 2026 264.35 -2% 1.70 -51.98% 0.49 Wed 22 Jul, 2026 261.85 -22.6% 3.15 -3.08% 1.01 Tue 21 Jul, 2026 163.60 -27.25% 18.85 56.63% 0.8 Mon 20 Jul, 2026 65.40 4.72% 122.00 -11.23% 0.37 Fri 17 Jul, 2026 73.90 -1.4% 104.95 1.63% 0.44 Thu 16 Jul, 2026 64.80 -0.69% 140.25 -5.64% 0.43
TVSMOTOR options price for Strike: 3640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 348.85 -7.17% 0.40 -0.3% 1.21 Mon 27 Jul, 2026 237.75 -10.12% 0.80 -3.51% 1.13 Fri 24 Jul, 2026 222.70 -0.91% 1.60 -1.44% 1.05 Thu 23 Jul, 2026 267.00 -1.2% 1.75 -5.71% 1.05 Wed 22 Jul, 2026 304.00 -6.2% 2.85 -24.44% 1.11 Tue 21 Jul, 2026 170.20 -42.65% 17.05 6.8% 1.37 Mon 20 Jul, 2026 69.40 3.69% 115.05 -5.59% 0.74 Fri 17 Jul, 2026 78.15 0.51% 98.30 -0.21% 0.81 Thu 16 Jul, 2026 68.85 3.48% 130.95 3.86% 0.81
TVSMOTOR options price for Strike: 3620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 348.00 -3.14% 0.15 -3.11% 1.82 Mon 27 Jul, 2026 248.90 -9.14% 0.80 -3.67% 1.82 Fri 24 Jul, 2026 234.25 0% 1.20 -8.81% 1.71 Thu 23 Jul, 2026 295.00 -6.42% 1.45 1.86% 1.88 Wed 22 Jul, 2026 293.70 -18.7% 2.30 -11.51% 1.73 Tue 21 Jul, 2026 187.65 -42.07% 13.75 27.62% 1.59 Mon 20 Jul, 2026 77.75 14.41% 102.35 0% 0.72 Fri 17 Jul, 2026 87.20 6.12% 89.15 13.04% 0.82 Thu 16 Jul, 2026 76.30 13.54% 118.70 21.63% 0.77
TVSMOTOR options price for Strike: 3600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 389.80 -2.4% 0.20 -22.77% 0.76 Mon 27 Jul, 2026 277.35 -10.15% 0.65 -19.43% 0.96 Fri 24 Jul, 2026 269.40 -11.74% 1.10 -18.72% 1.07 Thu 23 Jul, 2026 308.75 -1.1% 1.40 -16.01% 1.16 Wed 22 Jul, 2026 309.60 -18.58% 2.05 -7.41% 1.37 Tue 21 Jul, 2026 205.50 18.64% 11.25 93.35% 1.21 Mon 20 Jul, 2026 86.15 19.13% 92.90 4.38% 0.74 Fri 17 Jul, 2026 97.40 8.41% 79.55 0.75% 0.84 Thu 16 Jul, 2026 85.25 36.81% 106.60 20.03% 0.91
TVSMOTOR options price for Strike: 3580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 410.00 -10.67% 0.15 -3.81% 1.69 Mon 27 Jul, 2026 280.00 0% 0.45 -14.8% 1.57 Fri 24 Jul, 2026 280.00 -0.66% 0.80 -4.81% 1.85 Thu 23 Jul, 2026 329.35 0% 1.10 -7.03% 1.93 Wed 22 Jul, 2026 313.50 -9.04% 1.80 -0.63% 2.07 Tue 21 Jul, 2026 222.55 -22.79% 9.30 92.07% 1.9 Mon 20 Jul, 2026 95.40 20.11% 81.90 54.72% 0.76 Fri 17 Jul, 2026 108.45 -22.17% 70.15 -8.62% 0.59 Thu 16 Jul, 2026 94.95 30.68% 97.65 0.87% 0.5
TVSMOTOR options price for Strike: 3560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 428.00 -1.68% 0.35 -10.49% 2.04 Mon 27 Jul, 2026 310.00 -0.83% 0.35 -4.3% 2.24 Fri 24 Jul, 2026 352.40 0% 1.00 -3.46% 2.33 Thu 23 Jul, 2026 352.40 -0.83% 1.10 -6.17% 2.41 Wed 22 Jul, 2026 379.60 -16.55% 1.65 -14.21% 2.55 Tue 21 Jul, 2026 240.80 46.46% 7.65 44.18% 2.48 Mon 20 Jul, 2026 106.15 43.48% 71.45 29.02% 2.52 Fri 17 Jul, 2026 119.60 -29.59% 60.95 4.32% 2.8 Thu 16 Jul, 2026 103.15 7.69% 86.95 8.82% 1.89
TVSMOTOR options price for Strike: 3550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 447.45 -0.64% 0.05 -1.21% 1.05 Mon 27 Jul, 2026 324.00 -10.34% 0.35 -1.79% 1.06 Fri 24 Jul, 2026 298.15 -2.25% 0.90 -1.75% 0.97 Thu 23 Jul, 2026 352.80 -1.11% 1.05 -27.85% 0.96 Wed 22 Jul, 2026 385.30 -6.74% 1.60 -17.13% 1.32 Tue 21 Jul, 2026 252.15 -20.25% 6.95 24.89% 1.48 Mon 20 Jul, 2026 111.60 24.74% 67.25 -4.18% 0.95 Fri 17 Jul, 2026 124.40 -2.51% 58.15 -4.4% 1.23 Thu 16 Jul, 2026 109.30 3.65% 81.95 5.93% 1.26
TVSMOTOR options price for Strike: 3540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 454.40 -2.2% 11.25 1.27% 1.8 Mon 27 Jul, 2026 315.10 0% 0.65 0% 1.74 Fri 24 Jul, 2026 315.10 -1.09% 0.65 -11.24% 1.74 Thu 23 Jul, 2026 382.20 -17.12% 1.25 -7.29% 1.93 Wed 22 Jul, 2026 374.00 -5.13% 1.15 -3.03% 1.73 Tue 21 Jul, 2026 256.60 -4.88% 5.90 -18.18% 1.69 Mon 20 Jul, 2026 116.45 -2.38% 62.70 1.26% 1.97 Fri 17 Jul, 2026 130.25 0% 53.55 0% 1.9 Thu 16 Jul, 2026 149.10 0% 73.85 -2.45% 1.9
TVSMOTOR options price for Strike: 3520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 340.00 0% 0.10 -20.51% 1.35 Mon 27 Jul, 2026 340.00 0% 0.25 -6.02% 1.7 Fri 24 Jul, 2026 340.00 -2.13% 0.90 -2.35% 1.8 Thu 23 Jul, 2026 431.00 -11.32% 1.20 1.19% 1.81 Wed 22 Jul, 2026 394.60 -5.36% 1.40 -17.65% 1.58 Tue 21 Jul, 2026 280.85 -12.5% 5.05 -12.82% 1.82 Mon 20 Jul, 2026 145.80 0% 54.45 3.54% 1.83 Fri 17 Jul, 2026 145.80 -5.88% 46.40 -5.04% 1.77 Thu 16 Jul, 2026 161.25 0% 69.50 10.19% 1.75
TVSMOTOR options price for Strike: 3500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 478.50 -4.25% 0.15 -27.85% 1.09 Mon 27 Jul, 2026 378.95 -4.93% 0.45 -10.89% 1.45 Fri 24 Jul, 2026 354.45 -0.89% 0.95 -14.2% 1.54 Thu 23 Jul, 2026 460.00 -5.26% 1.05 -17.89% 1.78 Wed 22 Jul, 2026 411.05 -5.57% 1.20 -34.97% 2.06 Tue 21 Jul, 2026 299.65 -6.68% 4.40 99.21% 2.99 Mon 20 Jul, 2026 140.85 -0.19% 47.40 -11.18% 1.4 Fri 17 Jul, 2026 159.80 -2.17% 39.95 -6.49% 1.57 Thu 16 Jul, 2026 139.65 -0.54% 60.65 -1.3% 1.65
TVSMOTOR options price for Strike: 3480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 517.65 0% 0.30 -9.7% 1.1 Mon 27 Jul, 2026 400.00 -0.74% 0.40 -0.6% 1.22 Fri 24 Jul, 2026 470.00 0% 0.50 -0.6% 1.22 Thu 23 Jul, 2026 470.00 -0.73% 0.95 -2.34% 1.23 Wed 22 Jul, 2026 148.95 0% 1.20 -11.86% 1.25 Tue 21 Jul, 2026 148.95 0% 3.55 -3.96% 1.42 Mon 20 Jul, 2026 148.95 -1.44% 40.30 21.69% 1.47 Fri 17 Jul, 2026 145.75 0% 35.85 -2.92% 1.19 Thu 16 Jul, 2026 145.75 1.46% 54.00 -2.29% 1.23
TVSMOTOR options price for Strike: 3460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 491.85 -0.84% 0.30 -8.33% 0.56 Mon 27 Jul, 2026 420.00 0% 0.40 -1.37% 0.61 Fri 24 Jul, 2026 420.00 -0.83% 1.15 -1.35% 0.61 Thu 23 Jul, 2026 443.10 0% 1.40 -8.64% 0.62 Wed 22 Jul, 2026 443.10 0% 1.05 -46.71% 0.68 Tue 21 Jul, 2026 326.15 0% 2.95 -13.64% 1.27 Mon 20 Jul, 2026 185.90 0% 34.50 6.02% 1.47 Fri 17 Jul, 2026 185.90 -0.83% 29.25 -6.21% 1.38 Thu 16 Jul, 2026 205.85 0% 47.20 1.14% 1.46
TVSMOTOR options price for Strike: 3450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 142.45 - 0.30 2.7% - Mon 27 Jul, 2026 142.45 - 0.45 -7.5% - Fri 24 Jul, 2026 142.45 - 1.00 -4.76% - Thu 23 Jul, 2026 142.45 - 0.95 -8.7% - Wed 22 Jul, 2026 142.45 - 1.15 -44.58% - Tue 21 Jul, 2026 142.45 - 2.75 0% - Mon 20 Jul, 2026 142.45 - 32.00 -47.47% - Fri 17 Jul, 2026 142.45 - 27.15 75.56% - Thu 16 Jul, 2026 142.45 - 44.05 -10% -
TVSMOTOR options price for Strike: 3440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 527.55 -1.41% 0.15 -2.88% 1.44 Mon 27 Jul, 2026 435.00 -1.39% 0.40 -2.8% 1.46 Fri 24 Jul, 2026 284.00 0% 0.80 -0.93% 1.49 Thu 23 Jul, 2026 284.00 0% 0.85 -3.57% 1.5 Wed 22 Jul, 2026 284.00 0% 0.80 -13.18% 1.56 Tue 21 Jul, 2026 284.00 0% 2.70 -51.32% 1.79 Mon 20 Jul, 2026 284.00 0% 29.60 -22.06% 3.68 Fri 17 Jul, 2026 284.00 0% 24.80 -36.69% 4.72 Thu 16 Jul, 2026 284.00 0% 41.25 0% 7.46
TVSMOTOR options price for Strike: 3420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 224.65 0% 0.10 0% 2.89 Mon 27 Jul, 2026 224.65 0% 0.75 0% 2.89 Fri 24 Jul, 2026 224.65 0% 1.25 0% 2.89 Thu 23 Jul, 2026 224.65 0% 1.25 -18.75% 2.89 Wed 22 Jul, 2026 224.65 0% 2.10 0% 3.56 Tue 21 Jul, 2026 224.65 0% 2.10 -25.58% 3.56 Mon 20 Jul, 2026 224.65 0% 24.90 24.04% 4.78 Fri 17 Jul, 2026 224.65 0% 21.90 14.29% 3.85 Thu 16 Jul, 2026 224.65 0% 35.80 4.6% 3.37
TVSMOTOR options price for Strike: 3400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 588.35 -32.88% 0.05 -17.66% 3.81 Mon 27 Jul, 2026 474.00 -5.19% 0.40 -3% 3.1 Fri 24 Jul, 2026 428.65 -3.14% 0.85 -8.97% 3.03 Thu 23 Jul, 2026 490.00 0% 0.70 -14.93% 3.23 Wed 22 Jul, 2026 490.00 -1.85% 0.75 -22.39% 3.79 Tue 21 Jul, 2026 396.95 -2.99% 2.10 25.53% 4.8 Mon 20 Jul, 2026 235.00 0% 21.15 8.41% 3.71 Fri 17 Jul, 2026 235.00 -1.18% 18.70 -3.22% 3.42 Thu 16 Jul, 2026 215.00 0.6% 31.05 -2.16% 3.49
TVSMOTOR options price for Strike: 3380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 369.95 0% 0.05 -5.56% 0.16 Mon 27 Jul, 2026 369.95 0% 1.40 0% 0.17 Fri 24 Jul, 2026 369.95 0% 1.40 -5.26% 0.17 Thu 23 Jul, 2026 369.95 0% 0.70 -13.64% 0.18 Wed 22 Jul, 2026 369.95 0% 1.10 -10.2% 0.21 Tue 21 Jul, 2026 369.95 0% 1.95 -39.51% 0.23 Mon 20 Jul, 2026 369.95 0% 17.95 14.08% 0.39 Fri 17 Jul, 2026 369.95 0% 15.95 1.43% 0.34 Thu 16 Jul, 2026 369.95 0% 27.10 -2.78% 0.33
TVSMOTOR options price for Strike: 3360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 506.70 0% 0.10 -2.27% 8.6 Mon 27 Jul, 2026 506.70 0% 0.40 -4.35% 8.8 Fri 24 Jul, 2026 506.70 0% 0.70 -47.73% 9.2 Thu 23 Jul, 2026 433.00 0% 0.80 -3.3% 17.6 Wed 22 Jul, 2026 433.00 0% 1.05 -9.9% 18.2 Tue 21 Jul, 2026 433.00 -50% 2.00 -16.53% 20.2 Mon 20 Jul, 2026 261.35 0% 15.25 7.08% 12.1 Fri 17 Jul, 2026 261.35 0% 13.50 -2.59% 11.3 Thu 16 Jul, 2026 261.35 0% 22.55 6.42% 11.6
TVSMOTOR options price for Strike: 3350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 199.85 - 0.55 0% - Mon 27 Jul, 2026 199.85 - 0.55 -34.78% - Fri 24 Jul, 2026 199.85 - 0.90 0% - Thu 23 Jul, 2026 199.85 - 0.90 0% - Wed 22 Jul, 2026 199.85 - 0.90 -46.51% - Tue 21 Jul, 2026 199.85 - 1.50 -20.37% - Mon 20 Jul, 2026 199.85 - 13.60 35% - Fri 17 Jul, 2026 199.85 - 12.85 -28.57% - Thu 16 Jul, 2026 199.85 - 22.00 5.66% -
TVSMOTOR options price for Strike: 3340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 631.05 -7.59% 0.15 0% 0.13 Mon 27 Jul, 2026 320.55 0% 0.20 0% 0.12 Fri 24 Jul, 2026 320.55 0% 1.05 0% 0.12 Thu 23 Jul, 2026 320.55 0% 0.75 -5.26% 0.12 Wed 22 Jul, 2026 320.55 0% 0.65 -13.64% 0.13 Tue 21 Jul, 2026 320.55 0% 1.70 -50% 0.15 Mon 20 Jul, 2026 320.55 0% 12.10 18.92% 0.3 Fri 17 Jul, 2026 320.55 0% 11.60 -7.5% 0.26 Thu 16 Jul, 2026 320.55 0% 19.60 17.65% 0.28
TVSMOTOR options price for Strike: 3320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 356.45 - 0.20 7.14% - Tue 30 Jun, 2026 356.45 - 0.65 0% - Mon 29 Jun, 2026 356.45 - 0.65 0% - Thu 25 Jun, 2026 356.45 - 0.65 -26.32% - Wed 24 Jun, 2026 356.45 - 2.30 0% - Tue 23 Jun, 2026 356.45 - 2.30 0% -
TVSMOTOR options price for Strike: 3300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 671.00 -4.88% 0.05 -14.07% 5.79 Mon 27 Jul, 2026 570.10 0% 0.50 -7.07% 6.41 Fri 24 Jul, 2026 570.10 -8.89% 0.80 -3.74% 6.9 Thu 23 Jul, 2026 648.10 -2.17% 0.85 -6.96% 6.53 Wed 22 Jul, 2026 610.05 -11.54% 0.90 -10.48% 6.87 Tue 21 Jul, 2026 315.00 0% 1.40 -53.18% 6.79 Mon 20 Jul, 2026 297.35 -28.77% 8.70 32.75% 14.5 Fri 17 Jul, 2026 320.00 0% 8.25 -1.05% 7.78 Thu 16 Jul, 2026 320.00 -2.67% 14.45 24.24% 7.86
TVSMOTOR options price for Strike: 3280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 381.45 - 0.05 2.13% - Tue 30 Jun, 2026 381.45 - 0.30 0% - Mon 29 Jun, 2026 381.45 - 0.30 0% - Thu 25 Jun, 2026 381.45 - 0.30 0% - Wed 24 Jun, 2026 381.45 - 0.30 -1.05% - Tue 23 Jun, 2026 381.45 - 1.20 72.73% -
TVSMOTOR options price for Strike: 3260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 323.75 - 0.10 -4.35% - Tue 30 Jun, 2026 323.75 - 0.50 0% - Mon 29 Jun, 2026 323.75 - 0.50 -4.17% - Thu 25 Jun, 2026 323.75 - 1.95 0% - Wed 24 Jun, 2026 323.75 - 0.35 -44.19% - Tue 23 Jun, 2026 323.75 - 1.15 -39.44% -
TVSMOTOR options price for Strike: 3250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 269.10 - 0.90 0% - Mon 27 Jul, 2026 269.10 - 0.90 0% - Fri 24 Jul, 2026 269.10 - 0.90 0% - Thu 23 Jul, 2026 269.10 - 0.90 0% - Wed 22 Jul, 2026 269.10 - 0.90 -76.6% - Tue 21 Jul, 2026 269.10 - 1.15 - - Mon 20 Jul, 2026 269.10 - 43.05 - - Fri 17 Jul, 2026 269.10 - 43.05 - - Thu 16 Jul, 2026 269.10 - 43.05 - -
TVSMOTOR options price for Strike: 3240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 407.50 - 0.15 -29.73% - Tue 30 Jun, 2026 407.50 - 1.00 0% - Mon 29 Jun, 2026 407.50 - 1.00 0% - Thu 25 Jun, 2026 407.50 - 1.00 0% - Wed 24 Jun, 2026 407.50 - 1.00 0% - Tue 23 Jun, 2026 407.50 - 1.00 94.74% -
TVSMOTOR options price for Strike: 3220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 322.80 0% 0.40 0% 7.5 Mon 27 Jul, 2026 322.80 0% 0.40 0% 7.5 Fri 24 Jul, 2026 322.80 0% 0.40 0% 7.5 Thu 23 Jul, 2026 322.80 0% 0.40 -6.25% 7.5 Wed 22 Jul, 2026 322.80 0% 1.10 0% 8 Tue 21 Jul, 2026 322.80 0% 1.10 -62.79% 8 Mon 20 Jul, 2026 322.80 0% 5.30 0% 21.5 Fri 17 Jul, 2026 322.80 0% 5.30 0% 21.5 Thu 16 Jul, 2026 322.80 0% 5.30 0% 21.5
TVSMOTOR options price for Strike: 3200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 650.00 0% 0.35 -20.45% 62.25 Mon 27 Jul, 2026 650.00 0% 0.15 -7.94% 78.25 Fri 24 Jul, 2026 650.00 -42.86% 0.50 -0.29% 85 Thu 23 Jul, 2026 730.00 -63.16% 0.55 -13.45% 48.71 Wed 22 Jul, 2026 715.00 -67.24% 0.70 -12.05% 20.74 Tue 21 Jul, 2026 341.20 0% 1.05 -13.18% 7.72 Mon 20 Jul, 2026 341.20 0% 4.15 -5.84% 8.9 Fri 17 Jul, 2026 341.20 0% 5.40 2.05% 9.45 Thu 16 Jul, 2026 341.20 0% 7.35 -3.07% 9.26
TVSMOTOR options price for Strike: 3180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 347.80 0% 0.05 0% 30 Mon 27 Jul, 2026 347.80 0% 0.20 -3.23% 30 Fri 24 Jul, 2026 347.80 0% 1.10 0% 31 Thu 23 Jul, 2026 347.80 0% 1.10 0% 31 Wed 22 Jul, 2026 347.80 0% 1.10 -8.82% 31 Tue 21 Jul, 2026 347.80 0% 1.00 -40.35% 34 Mon 20 Jul, 2026 347.80 0% 2.70 0% 57 Fri 17 Jul, 2026 347.80 0% 4.50 0% 57 Thu 16 Jul, 2026 347.80 0% 5.85 3.64% 57
TVSMOTOR options price for Strike: 3160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 462.95 - 0.05 6.67% - Tue 30 Jun, 2026 462.95 - 0.85 0% - Mon 29 Jun, 2026 462.95 - 0.85 -6.25% - Thu 25 Jun, 2026 462.95 - 0.70 -5.88% - Wed 24 Jun, 2026 462.95 - 0.70 6.25% - Tue 23 Jun, 2026 462.95 - 0.85 -11.11% -
TVSMOTOR options price for Strike: 3150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 348.60 - 0.05 -45.45% - Mon 27 Jul, 2026 348.60 - 0.15 0% - Fri 24 Jul, 2026 348.60 - 0.55 0% - Thu 23 Jul, 2026 348.60 - 1.15 0% - Wed 22 Jul, 2026 348.60 - 1.15 0% - Tue 21 Jul, 2026 348.60 - 1.15 - - Mon 20 Jul, 2026 348.60 - 23.05 - - Fri 17 Jul, 2026 348.60 - 23.05 - - Thu 16 Jul, 2026 348.60 - 23.05 - -
TVSMOTOR options price for Strike: 3140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 407.80 - 0.35 0% - Tue 30 Jun, 2026 407.80 - 0.35 15.79% - Mon 29 Jun, 2026 407.80 - 4.00 0% - Thu 25 Jun, 2026 407.80 - 4.00 0% - Wed 24 Jun, 2026 407.80 - 4.00 0% - Tue 23 Jun, 2026 407.80 - 4.00 0% -
TVSMOTOR options price for Strike: 3120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 406.65 0% 1.00 0% 4 Mon 27 Jul, 2026 406.65 0% 1.00 0% 4 Fri 24 Jul, 2026 406.65 0% 1.00 0% 4 Thu 23 Jul, 2026 406.65 0% 1.00 0% 4 Wed 22 Jul, 2026 406.65 0% 1.00 0% 4 Tue 21 Jul, 2026 406.65 0% 1.00 0% 4 Mon 20 Jul, 2026 406.65 0% 2.80 0% 4 Fri 17 Jul, 2026 406.65 0% 2.80 0% 4 Thu 16 Jul, 2026 406.65 0% 2.80 0% 4
TVSMOTOR options price for Strike: 3100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 771.00 0% 0.10 0% 17 Mon 27 Jul, 2026 771.00 -44.44% 0.10 -1.16% 17 Fri 24 Jul, 2026 391.00 0% 0.30 0% 9.56 Thu 23 Jul, 2026 391.00 0% 0.25 0% 9.56 Wed 22 Jul, 2026 391.00 0% 0.50 -4.44% 9.56 Tue 21 Jul, 2026 391.00 0% 0.80 -12.62% 10 Mon 20 Jul, 2026 391.00 0% 3.50 -3.74% 11.44 Fri 17 Jul, 2026 391.00 0% 3.75 0% 11.89 Thu 16 Jul, 2026 391.00 0% 3.75 0% 11.89
TVSMOTOR options price for Strike: 3080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 522.00 - 0.10 -21.05% - Tue 30 Jun, 2026 522.00 - 0.35 0% - Mon 29 Jun, 2026 522.00 - 0.50 0% - Thu 25 Jun, 2026 522.00 - 0.50 0% - Wed 24 Jun, 2026 522.00 - 0.50 -5% - Tue 23 Jun, 2026 522.00 - 0.70 -33.33% -
TVSMOTOR options price for Strike: 3060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 469.50 - 0.05 15.38% - Tue 30 Jun, 2026 469.50 - 0.55 0% - Mon 29 Jun, 2026 469.50 - 0.55 8.33% - Thu 25 Jun, 2026 469.50 - 2.00 0% - Wed 24 Jun, 2026 469.50 - 2.00 0% - Tue 23 Jun, 2026 469.50 - 2.00 0% -
TVSMOTOR options price for Strike: 3040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 475.35 0% 0.10 -41.67% 7 Mon 27 Jul, 2026 475.35 0% 0.20 33.33% 12 Fri 24 Jul, 2026 475.35 0% 2.35 0% 9 Thu 23 Jul, 2026 475.35 0% 2.35 0% 9 Wed 22 Jul, 2026 475.35 0% 2.35 0% 9 Tue 21 Jul, 2026 475.35 0% 2.35 0% 9 Mon 20 Jul, 2026 475.35 0% 2.35 0% 9 Fri 17 Jul, 2026 475.35 0% 2.35 0% 9 Thu 16 Jul, 2026 475.35 0% 2.35 0% 9
TVSMOTOR options price for Strike: 3000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 867.00 0% 0.05 -69.73% 11.76 Mon 27 Jul, 2026 867.00 -34.38% 0.20 0% 38.86 Fri 24 Jul, 2026 860.00 -39.62% 0.45 -0.73% 25.5 Thu 23 Jul, 2026 594.45 0% 0.60 4.85% 15.51 Wed 22 Jul, 2026 594.45 0% 0.75 -2.73% 14.79 Tue 21 Jul, 2026 594.45 -7.02% 0.95 -1.23% 15.21 Mon 20 Jul, 2026 580.00 -8.06% 1.85 -0.12% 14.32 Fri 17 Jul, 2026 610.00 0% 2.05 -0.49% 13.18 Thu 16 Jul, 2026 610.00 0% 3.25 -2.38% 13.24
TVSMOTOR options price for Strike: 2960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 617.45 - 0.10 0% - Tue 30 Jun, 2026 617.45 - 0.40 0% - Mon 29 Jun, 2026 617.45 - 0.40 0% - Thu 25 Jun, 2026 617.45 - 0.40 0% - Wed 24 Jun, 2026 617.45 - 0.40 -4% - Tue 23 Jun, 2026 617.45 - 0.85 4.17% -
TVSMOTOR options price for Strike: 2920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 650.90 - 0.35 0% - Tue 30 Jun, 2026 650.90 - 0.35 -15.38% - Mon 29 Jun, 2026 650.90 - 0.50 0% - Thu 25 Jun, 2026 650.90 - 0.65 0% - Wed 24 Jun, 2026 650.90 - 0.65 0% - Tue 23 Jun, 2026 650.90 - 0.65 -53.57% -
TVSMOTOR options price for Strike: 2880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 685.05 - 27.80 - - Tue 30 Jun, 2026 685.05 - 27.80 - - Mon 29 Jun, 2026 685.05 - 27.80 - - Thu 25 Jun, 2026 685.05 - 27.80 - - Wed 24 Jun, 2026 685.05 - 27.80 - - Tue 23 Jun, 2026 685.05 - 27.80 - -
TVSMOTOR options price for Strike: 2840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 719.85 - 0.05 -11.76% - Tue 30 Jun, 2026 719.85 - 0.50 0% - Mon 29 Jun, 2026 719.85 - 0.50 0% - Thu 25 Jun, 2026 719.85 - 0.50 0% - Wed 24 Jun, 2026 719.85 - 0.50 -5.56% - Tue 23 Jun, 2026 719.85 - 0.75 0% -
TVSMOTOR options price for Strike: 2800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 755.30 - 0.30 0% - Tue 30 Jun, 2026 755.30 - 0.30 0% - Mon 29 Jun, 2026 755.30 - 0.30 0% - Thu 25 Jun, 2026 755.30 - 0.30 0% - Wed 24 Jun, 2026 755.30 - 0.30 0% - Tue 23 Jun, 2026 755.30 - 0.30 -6.67% -
Videos related to: TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
