TVSMOTOR 3650 CE (CALL) 25 August 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3650 CE is trading at ₹ on 3:57am 29 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TVSMOTOR 3650 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 4066.000 as on 29 Wed Jul 9:27am
Day open: 4013.000 Range: 3996.800 to 4073.000

Option Price: TVSMOTOR CE 3650 2026-08-25 on 29 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TVSMOTOR CE 3650 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3650 CE CALL today?: Premium of TVSMOTOR 3650 CE is 300.00 on 28 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3650 CALL CE today?: Open Interest of TVSMOTOR 3650 CE is 1225 today. This has changed 0.00 from previous day.
What is underlying price of TVSMOTOR 3650 CE CALL today?: Underlying price of TVSMOTOR 3650 CE CALL is 3993.40 today.
What is lot size of TVSMOTOR 3650 CALL CE today?: Lot size of TVSMOTOR 3650 CALL CE is 175.00
Is TVSMOTOR 3650 CE CALL ITM or OTM or ATM?: TVSMOTOR 3650 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3650 CE (CALL) 25 August 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3993.50

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 3800 strike, TVSMOTOR CE 3840 strike, TVSMOTOR CE 3850 strike, TVSMOTOR CE 3880 strike, TVSMOTOR CE 3900 strike, TVSMOTOR CE 3920 strike, TVSMOTOR CE 3950 strike, TVSMOTOR CE 3960 strike, TVSMOTOR CE 4000 strike, TVSMOTOR CE 4050 strike, TVSMOTOR CE 4080 strike, TVSMOTOR CE 4100 strike, TVSMOTOR CE 4150 strike, All CE , All PE

TVSMOTOR 3650 CALL CE available expiry dates

TVSMOTOR 25 Aug 2026 expiry TVSMOTOR 29 Sep 2026 expiry

TVSMOTOR 3650 CE Live prices

Premium of CALL (CE) of strike 3650 is at: 300.00 on 28 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 28 Tue Jul 2026

The underlying equity is trading at 3993.50 which means that CALL of strike 3650 is ITM CALL option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 3650 is 1,225

Price action analysis of 3650 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3650 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	3993.50	300.00	0.00	0.00	0.00	0	214,375	0%
27 Mon Jul	3876.40	300.00	0.00	0.00	0.00	0	214,375	0%
24 Fri Jul	3870.20	300.00	0.00	0.00	0.00	0	214,375	0%
23 Thu Jul	3919.80	300.00	300.00	300.00	300.00	-12	214,375	0%
22 Wed Jul	3907.60	344.60	344.60	344.60	344.60	45	214,375	-12.5%
21 Tue Jul	3792.00	236.05	163.10	244.95	134.00	48	245,000	-27.3%

Charts for TVSMOTOR 3650 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis