TVSMOTOR 3640 CE (CALL) 28 July 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3640 CE is trading at ₹ 128.25 on 3:30pm 13 Mon Jul 2026

Option of TVSMOTOR 3640 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 128.02 - Current price of TVSMOTOR 3640 CE is higher than this average.
30 minute average: ₹ 128.02 - Current price of TVSMOTOR 3640 CE is higher than this average.
Hourly average: ₹ 129.92 - Current price of TVSMOTOR 3640 CE is lower than this average.
Day open: ₹ 76.00
Day range: 70.95 - 137.50
Open Interest: 99050 (99.05 K)

Munafa Value: 70 - This score indicates that the option of TVSMOTOR 3640 CE is trending upwards. You can choose to buy it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3676.900 as on 13 Mon Jul 3:43pm
Day open: 3599.800 Range: 3572.800 to 3695.000

Option Price: TVSMOTOR CE 3640 2026-07-28 on 13 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	128.25	99050	76.00	137.50	70.95
3:29pm	128.10	99050	76.00	137.50	70.95
3:28pm	128.10	99050	76.00	137.50	70.95
3:27pm	128.10	99050	76.00	137.50	70.95
3:26pm	128.10	99050	76.00	137.50	70.95
3:25pm	128.10	99050	76.00	137.50	70.95
3:24pm	128.10	99050	76.00	137.50	70.95
3:23pm	128.00	99400	76.00	137.50	70.95
3:22pm	128.00	99400	76.00	137.50	70.95
3:21pm	127.35	98700	76.00	137.50	70.95

option chart TVSMOTOR CE 3640 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3640 CE CALL today?: Premium of TVSMOTOR 3640 CE is 127.40 on 13 Jul 2026 CALL opened at 76.00 and traded inside a Low-High range of 70.95-137.50 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3640 CALL CE today?: Open Interest of TVSMOTOR 3640 CE is 98875 today. This has changed -4375.00 from previous day.
What is underlying price of TVSMOTOR 3640 CE CALL today?: Underlying price of TVSMOTOR 3640 CE CALL is 3676.90 today.
What is lot size of TVSMOTOR 3640 CALL CE today?: Lot size of TVSMOTOR 3640 CALL CE is 175.00
Is TVSMOTOR 3640 CE CALL ITM or OTM or ATM?: TVSMOTOR 3640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3640 CE (CALL) 28 July 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3676.90

TVSMOTOR 3640 CE Live prices

Premium of CALL (CE) of strike 3640 is at: 127.40 on 13 Jul 2026
CALL opened at 76.00 and traded inside a Low-High range of 70.95-137.50 as on 13 Mon Jul 2026

The underlying equity is trading at 3676.90 which means that CALL of strike 3640 is ITM CALL option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 3640 is 98,875

Price action analysis of 3640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3640 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Jul	3676.90	127.40	76.00	137.50	70.95	34	17,303,125	-4.2%
10 Fri Jul	3623.10	94.40	103.00	107.40	83.45	-0	18,068,750	170.6%
09 Thu Jul	3626.10	95.20	130.00	131.90	91.45	-12	6,676,250	7.9%
08 Wed Jul	3639.70	108.75	133.85	174.50	102.70	-20	6,186,250	4.7%
07 Tue Jul	3712.70	137.10	154.95	183.40	135.15	-5	5,910,625	-4%
06 Mon Jul	3705.00	145.50	105.00	167.00	104.10	42	6,155,625	-16.3%

Charts for TVSMOTOR 3640 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis