TVSMOTOR 3200 PE (PUT) 28 July 2026 options price chart analysis TVS Motor Company Limited

What is premium price of TVSMOTOR 3200 PE PUT today?: Premium of TVSMOTOR 3200 PE is 13.70 on 25 Jun 2026 PUT opened at 18.00 and traded inside a Low-High range of 11.85-18.55 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3200 PUT PE today?: Open Interest of TVSMOTOR 3200 PE is 26250 today. This has changed 4550.00 from previous day.
What is underlying price of TVSMOTOR 3200 PE PUT today?: Underlying price of TVSMOTOR 3200 PE PUT is 3569.70 today.
What is lot size of TVSMOTOR 3200 PUT PE today?: Lot size of TVSMOTOR 3200 PUT PE is 175.00
Is TVSMOTOR 3200 PE PUT ITM or OTM or ATM?: TVSMOTOR 3200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3200 PE (PUT) 28 July 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3569.70

TVSMOTOR PUT PE available options strikes

TVSMOTOR PE 3400 strike, TVSMOTOR PE 3420 strike, TVSMOTOR PE 3440 strike, TVSMOTOR PE 3460 strike, TVSMOTOR PE 3480 strike, TVSMOTOR PE 3500 strike, TVSMOTOR PE 3520 strike, TVSMOTOR PE 3540 strike, TVSMOTOR PE 3560 strike, TVSMOTOR PE 3580 strike, TVSMOTOR PE 3600 strike, TVSMOTOR PE 3620 strike, TVSMOTOR PE 3640 strike, TVSMOTOR PE 3660 strike, TVSMOTOR PE 3680 strike, TVSMOTOR PE 3700 strike, TVSMOTOR PE 3720 strike, TVSMOTOR PE 3740 strike, All CE , All PE

TVSMOTOR 3200 PUT PE available expiry dates

TVSMOTOR 30 Jun 2026 expiry TVSMOTOR 28 Jul 2026 expiry TVSMOTOR 25 Aug 2026 expiry

TVSMOTOR 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 13.70 on 25 Jun 2026
PUT opened at 18.00 and traded inside a Low-High range of 11.85-18.55 as on 25 Thu Jun 2026

The underlying equity is trading at 3569.70 which means that PUT of strike 3200 is OTM PUT option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3200 is 26,250

Price action analysis of 3200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	3569.70	13.70	18.00	18.55	11.85	-49	4,593,750	21%
24 Wed Jun	3440.60	27.35	31.00	40.00	23.10	6	3,797,500	44.2%
23 Tue Jun	3456.20	25.70	23.00	28.00	19.50	5	2,633,750	26.5%
22 Mon Jun	3488.70	24.30	25.00	29.45	23.15	-18	2,082,500	36%
19 Fri Jun	3442.90	29.85	36.10	37.15	29.50	1	1,531,250	16.3%
18 Thu Jun	3457.60	29.50	34.00	34.00	29.50	-9	1,316,875	7.5%

Charts for TVSMOTOR 3200 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis