TVSMOTOR 4300 PE (PUT) 25 August 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 4300 PE is trading at ₹ 155.95 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 157.03 - Current price of TVSMOTOR 4300 PE is lower than this average.
30 minute average: ₹ 161.34 - Current price of TVSMOTOR 4300 PE is lower than this average.
Hourly average: ₹ 172.33 - Current price of TVSMOTOR 4300 PE is lower than this average.
Day open: ₹ 210.00
Day range: 154.45 - 212.70
Open Interest: 18550 (18.55 K)

Munafa Value: 20 - This score indicates that the option of TVSMOTOR 4300 PE is trending downwards. You can choose to sell it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 4208.400 as on 30 Thu Jul 3:44pm
Day open: 4080.000 Range: 4070.000 to 4219.000

Option Price: TVSMOTOR PE 4300 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	155.95	18550	210.00	212.70	154.45
3:29pm	155.95	18550	210.00	212.70	154.45
3:28pm	155.95	18550	210.00	212.70	154.45
3:27pm	155.95	17850	210.00	212.70	154.45
3:26pm	155.95	17850	210.00	212.70	154.45
3:24pm	158.00	17325	210.00	212.70	154.45
3:23pm	158.00	17325	210.00	212.70	154.45
3:22pm	157.75	17325	210.00	212.70	154.45
3:20pm	158.40	16975	210.00	212.70	154.45
3:19pm	158.40	16975	210.00	212.70	154.45

option chart TVSMOTOR PE 4300 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 4300 PE PUT today?: Premium of TVSMOTOR 4300 PE is 160.75 on 30 Jul 2026 PUT opened at 210.00 and traded inside a Low-High range of 154.45-212.70 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 4300 PUT PE today?: Open Interest of TVSMOTOR 4300 PE is 18550 today. This has changed 16625.00 from previous day.
What is underlying price of TVSMOTOR 4300 PE PUT today?: Underlying price of TVSMOTOR 4300 PE PUT is 4208.70 today.
What is lot size of TVSMOTOR 4300 PUT PE today?: Lot size of TVSMOTOR 4300 PUT PE is 175.00
Is TVSMOTOR 4300 PE PUT ITM or OTM or ATM?: TVSMOTOR 4300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 4300 PE (PUT) 25 August 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 4208.40

TVSMOTOR PUT PE available options strikes

TVSMOTOR PE 4000 strike, TVSMOTOR PE 4050 strike, TVSMOTOR PE 4080 strike, TVSMOTOR PE 4100 strike, TVSMOTOR PE 4150 strike, TVSMOTOR PE 4200 strike, TVSMOTOR PE 4250 strike, TVSMOTOR PE 4300 strike, TVSMOTOR PE 4350 strike, TVSMOTOR PE 4400 strike, All CE , All PE

TVSMOTOR 4300 PUT PE available expiry dates

TVSMOTOR 25 Aug 2026 expiry TVSMOTOR 29 Sep 2026 expiry TVSMOTOR 27 Oct 2026 expiry

TVSMOTOR 4300 PE Live prices

Premium of PUT (PE) of strike 4300 is at: 160.75 on 30 Jul 2026
PUT opened at 210.00 and traded inside a Low-High range of 154.45-212.70 as on 30 Thu Jul 2026

The underlying equity is trading at 4208.40 which means that PUT of strike 4300 is ITM PUT option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 4300 is 18,550

Munafa analysis TVSMOTOR 4300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	4208.40	160.75	210.00	212.70	154.45	-36	3,246,250	863.6%
29 Wed Jul	4075.60	251.85	275.05	275.05	251.45	-68	336,875	-%
28 Tue Jul	3993.50	811.40	0.00	0.00	0.00	0	0	-%
27 Mon Jul	3876.40	811.40	0.00	0.00	0.00	0	0	-%
24 Fri Jul	3870.20	811.40	0.00	0.00	0.00	0	0	-%
23 Thu Jul	3919.80	811.40	0.00	0.00	0.00	0	0	-%

Charts for TVSMOTOR 4300 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis