TVSMOTOR 3750 CE (CALL) 28 July 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3750 CE is trading at ₹ 202.35 on 12:37pm 28 Tue Jul 2026

10 minute average: ₹ 202.35 - Current price of TVSMOTOR 3750 CE is higher than this average.
30 minute average: ₹ 202.35 - Current price of TVSMOTOR 3750 CE is higher than this average.
Hourly average: ₹ 195.34 - Current price of TVSMOTOR 3750 CE is higher than this average.
Day open: ₹ 165.00
Day range: 162.15 - 202.35
Open Interest: 28700 (28.7 K)

Munafa Value: 80 - This score indicates that the option of TVSMOTOR 3750 CE is trending upwards. You can choose to buy it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3979.200 as on 28 Tue Jul 12:37pm
Day open: 3855.000 Range: 3852.000 to 3990.000

Option Price: TVSMOTOR CE 3750 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:37pm	202.35	28700	165.00	202.35	162.15
12:36pm	202.35	28700	165.00	202.35	162.15
12:34pm	202.35	28700	165.00	202.35	162.15
12:33pm	202.35	28700	165.00	202.35	162.15
12:32pm	202.35	28700	165.00	202.35	162.15
12:31pm	202.35	28700	165.00	202.35	162.15
12:30pm	202.35	28700	165.00	202.35	162.15
12:29pm	202.35	28700	165.00	202.35	162.15
12:28pm	202.35	28700	165.00	202.35	162.15
12:27pm	202.35	28700	165.00	202.35	162.15

option chart TVSMOTOR CE 3750 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3750 CE CALL today?: Premium of TVSMOTOR 3750 CE is 124.90 on 27 Jul 2026 CALL opened at 134.05 and traded inside a Low-High range of 114.25-134.05 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3750 CALL CE today?: Open Interest of TVSMOTOR 3750 CE is 29400 today. This has changed -1225.00 from previous day.
What is underlying price of TVSMOTOR 3750 CE CALL today?: Underlying price of TVSMOTOR 3750 CE CALL is 3876.40 today.
What is lot size of TVSMOTOR 3750 CALL CE today?: Lot size of TVSMOTOR 3750 CALL CE is 175.00
Is TVSMOTOR 3750 CE CALL ITM or OTM or ATM?: TVSMOTOR 3750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3750 CE (CALL) 28 July 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3876.40

TVSMOTOR CALL CE available options strikes

TVSMOTOR 3750 CALL CE available expiry dates

TVSMOTOR 25 Aug 2026 expiry TVSMOTOR 29 Sep 2026 expiry

TVSMOTOR 3750 CE Live prices

Premium of CALL (CE) of strike 3750 is at: 124.90 on 27 Jul 2026
CALL opened at 134.05 and traded inside a Low-High range of 114.25-134.05 as on 27 Mon Jul 2026

The underlying equity is trading at 3876.40 which means that CALL of strike 3750 is ITM CALL option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 3750 is 29,400

Price action analysis of 3750 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3750 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	3876.40	124.90	134.05	134.05	114.25	5	5,145,000	-4%
24 Fri Jul	3870.20	118.00	146.55	146.55	86.65	-23	5,359,375	-10.3%
23 Thu Jul	3919.80	153.25	165.20	221.45	150.30	-7	5,971,875	-6.3%
22 Wed Jul	3907.60	165.20	125.00	216.65	124.95	74	6,370,000	-59%
21 Tue Jul	3792.00	94.70	36.00	111.00	28.60	168	15,526,875	67.9%
20 Mon Jul	3590.20	35.30	30.00	37.15	26.55	-11	9,248,750	3.1%

Charts for TVSMOTOR 3750 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis