ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice

TVSMOTOR Call Put options target price & charts for TVS Motor Company Limited

TVSMOTOR - Share TVS Motor Company Limited trades in NSE under 2

Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 175

  TVSMOTOR Most Active Call Put Options If you want a more indepth option chain analysis of TVS Motor Company Limited, then click here

 

Available expiries for TVSMOTOR

TVSMOTOR Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

TVSMOTOR SPOT Price: 4390.00 as on 21 Aug, 2026

TVS Motor Company Limited (TVSMOTOR) target & price

TVSMOTOR Target Price
Target up: 4424.93
Target up: 4416.2
Target up: 4407.47
Target down: 4372.53
Target down: 4363.8
Target down: 4355.07
Target down: 4320.13

Date Close Open High Low Volume
21 Fri Aug 20264390.004389.504390.004337.600.91 M
20 Thu Aug 20264390.004383.904408.004356.100.46 M
19 Wed Aug 20264361.104380.304394.904342.100.46 M
18 Tue Aug 20264356.804373.904407.104341.200.44 M
17 Mon Aug 20264385.904307.004386.004305.500.6 M
14 Fri Aug 20264307.004307.404340.004297.100.56 M
13 Thu Aug 20264342.204384.004384.004310.000.53 M
12 Wed Aug 20264375.004400.004427.804347.200.91 M
TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice

Maximum CALL writing has been for strikes: 4400 4500 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4400 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4350 3900 4400 4500

Put to Call Ratio (PCR) has decreased for strikes: 3800 4450 4000 3850

TVSMOTOR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026123.707.59%128.6518.93%0.62
Thu 20 Aug, 2026134.3053.11%122.8537.33%0.56
Wed 19 Aug, 2026130.20119.09%140.7078.57%0.62
Tue 18 Aug, 2026134.2061.76%151.30162.5%0.76
Mon 17 Aug, 2026154.656.25%144.3088.24%0.47
Fri 14 Aug, 2026124.0542.22%168.00-34.62%0.27
Thu 13 Aug, 2026140.004.65%158.0085.71%0.58
Wed 12 Aug, 2026154.0048.28%134.007.69%0.33
Tue 11 Aug, 2026176.3531.82%133.00116.67%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026100.6080%158.8033.33%0.22
Thu 20 Aug, 2026115.00400%141.4050%0.3
Wed 19 Aug, 2026112.00-165.000%1
Tue 18 Aug, 2026124.80-165.00100%-
Mon 17 Aug, 2026124.800%195.000%-
Fri 14 Aug, 2026142.250%195.000%1
Thu 13 Aug, 2026142.250%195.000%1
Wed 12 Aug, 2026142.25-50%158.000%1
Tue 11 Aug, 2026127.300%158.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202681.550.25%184.355.04%0.68
Thu 20 Aug, 202689.457.9%180.0064.33%0.65
Wed 19 Aug, 202687.6064.57%192.001.95%0.43
Tue 18 Aug, 202693.159.85%205.904.76%0.69
Mon 17 Aug, 2026104.902.01%200.005.76%0.72
Fri 14 Aug, 202692.0014.37%232.1029.91%0.7
Thu 13 Aug, 202695.75-4.4%212.7013.83%0.61
Wed 12 Aug, 2026107.00-8.54%213.854.44%0.52
Tue 11 Aug, 2026132.00-1.49%179.4028.57%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202668.35-577.40--
Thu 20 Aug, 202668.35-577.40--
Wed 19 Aug, 202668.35-577.40--
Tue 18 Aug, 202668.35-577.40--
Mon 17 Aug, 202668.35-577.40--
Fri 14 Aug, 202668.35-577.40--
Thu 13 Aug, 202668.35-577.40--
Wed 12 Aug, 202668.35-577.40--
Tue 11 Aug, 202668.35-577.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202651.5048.85%265.0015.29%0.93
Thu 20 Aug, 202658.0061.73%243.750.64%1.2
Wed 19 Aug, 202656.80406.25%252.000%1.93
Tue 18 Aug, 202667.0014.29%252.000%9.75
Mon 17 Aug, 202672.15-270.000%11.14
Fri 14 Aug, 202615.65-300.254%-
Thu 13 Aug, 202615.65-239.250%-
Wed 12 Aug, 202615.65-239.250%-
Tue 11 Aug, 202615.65-239.25-3.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202652.25-311.500%-
Thu 20 Aug, 202652.25-311.500%-
Wed 19 Aug, 202652.25-311.500%-
Tue 18 Aug, 202652.25-311.500%-
Mon 17 Aug, 202652.25-311.500%-
Fri 14 Aug, 202652.25-311.500%-
Thu 13 Aug, 202652.25-311.500%-
Wed 12 Aug, 202652.25-311.500%-
Tue 11 Aug, 202652.25-311.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202625.50-350.00--
Thu 20 Aug, 202625.50-879.10--
Wed 19 Aug, 202625.50-879.10--
Tue 18 Aug, 202625.50-879.10--
Mon 17 Aug, 202625.50-879.10--
Fri 14 Aug, 202625.50-879.10--
Thu 13 Aug, 202625.50-879.10--
Wed 12 Aug, 202625.50-879.10--
Tue 11 Aug, 202625.50-879.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202639.55-746.55--
Thu 20 Aug, 202639.55-746.55--
Wed 19 Aug, 202639.55-746.55--
Tue 18 Aug, 202639.55-746.55--
Mon 17 Aug, 202639.55-746.55--
Fri 14 Aug, 202639.55-746.55--
Thu 13 Aug, 202639.55-746.55--
Wed 12 Aug, 202639.55-746.55--
Tue 11 Aug, 202639.55-746.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202619.4531.88%433.050%0.01
Thu 20 Aug, 202622.95-2.44%433.050%0.01
Wed 19 Aug, 202623.605.81%433.050%0.01
Tue 18 Aug, 202628.0013.14%433.050%0.01
Mon 17 Aug, 202631.45-5.52%433.05-33.33%0.01
Fri 14 Aug, 202624.801.4%460.150%0.02
Thu 13 Aug, 202628.90-2.72%460.150%0.02
Wed 12 Aug, 202635.007.3%460.150%0.02
Tue 11 Aug, 202646.1015.13%460.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202625.55-881.00--
Thu 20 Aug, 202625.55-881.00--
Wed 19 Aug, 202625.55-881.00--
Tue 18 Aug, 202625.55-881.00--
Mon 17 Aug, 202625.55-881.00--
Fri 14 Aug, 202625.55-881.00--
Thu 13 Aug, 202625.55-881.00--
Wed 12 Aug, 202625.55-881.00--
Tue 11 Aug, 202625.55-881.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20268.2522.39%610.000%0.02
Thu 20 Aug, 202610.6542.55%610.000%0.03
Wed 19 Aug, 202610.4022.08%610.000%0.04
Tue 18 Aug, 202612.7510%610.000%0.05
Mon 17 Aug, 202614.2520.69%610.00300%0.06
Fri 14 Aug, 202627.951.75%550.000%0.02
Thu 13 Aug, 202619.001.79%550.000%0.02
Wed 12 Aug, 202620.001.82%550.000%0.02
Tue 11 Aug, 202621.2544.74%550.000%0.02

TVSMOTOR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026149.75119.23%103.50222.22%0.51
Thu 20 Aug, 2026158.0023.81%100.0050%0.35
Wed 19 Aug, 2026161.15133.33%111.450%0.29
Tue 18 Aug, 2026159.1580%109.150%0.67
Mon 17 Aug, 2026175.0066.67%109.150%1.2
Fri 14 Aug, 2026185.000%109.150%2
Thu 13 Aug, 2026185.000%109.150%2
Wed 12 Aug, 2026185.00-109.150%2
Tue 11 Aug, 2026113.05-109.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026178.5019.56%83.1521.98%0.83
Thu 20 Aug, 2026191.25-13.46%80.2525.52%0.81
Wed 19 Aug, 2026181.953.59%93.6038.1%0.56
Tue 18 Aug, 2026188.95248.61%103.2545.83%0.42
Mon 17 Aug, 2026205.2038.46%102.7014.29%1
Fri 14 Aug, 2026172.4515.56%121.5510.53%1.21
Thu 13 Aug, 2026187.0050%119.0032.56%1.27
Wed 12 Aug, 2026207.00114.29%105.7013.16%1.43
Tue 11 Aug, 2026260.000%90.40-2.56%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026234.050%355.30--
Thu 20 Aug, 2026234.050%355.30--
Wed 19 Aug, 2026234.050%355.30--
Tue 18 Aug, 2026234.050%355.30--
Mon 17 Aug, 2026233.40-355.30--
Fri 14 Aug, 2026143.10-355.30--
Thu 13 Aug, 2026143.10-355.30--
Wed 12 Aug, 2026143.10-355.30--
Tue 11 Aug, 2026143.10-355.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026242.0012.5%49.0010.42%0.94
Thu 20 Aug, 2026260.0039.86%50.3043.28%0.96
Wed 19 Aug, 2026248.001.42%61.8041.05%0.94
Tue 18 Aug, 2026255.80187.76%70.0058.33%0.67
Mon 17 Aug, 2026275.004.26%69.5093.55%1.22
Fri 14 Aug, 2026251.000%82.6029.17%0.66
Thu 13 Aug, 2026251.009.3%80.0020%0.51
Wed 12 Aug, 2026315.000%71.0017.65%0.47
Tue 11 Aug, 2026315.0019.44%64.70-22.73%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026179.05-60.000%-
Thu 20 Aug, 2026179.05-60.000%-
Wed 19 Aug, 2026179.05-60.000%-
Tue 18 Aug, 2026179.05-60.000%-
Mon 17 Aug, 2026179.05-60.000%-
Fri 14 Aug, 2026179.05-60.000%-
Thu 13 Aug, 2026179.05-60.000%-
Wed 12 Aug, 2026179.05-60.000%-
Tue 11 Aug, 2026179.05-60.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026325.005.41%50.500%0.69
Thu 20 Aug, 2026345.000%50.500%0.73
Wed 19 Aug, 2026345.000%50.500%0.73
Tue 18 Aug, 2026345.002.78%50.500%0.73
Mon 17 Aug, 2026352.00100%50.500%0.75
Fri 14 Aug, 2026311.95500%50.500%1.5
Thu 13 Aug, 2026273.600%50.5012.5%9
Wed 12 Aug, 2026273.600%49.859.09%8
Tue 11 Aug, 2026273.600%44.3529.41%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026353.00-62.000%6
Thu 20 Aug, 2026221.35-62.000%-
Wed 19 Aug, 2026221.35-62.000%-
Tue 18 Aug, 2026221.35-62.000%-
Mon 17 Aug, 2026221.35-62.000%-
Fri 14 Aug, 2026221.35-62.000%-
Thu 13 Aug, 2026221.35-62.000%-
Wed 12 Aug, 2026221.35-62.000%-
Tue 11 Aug, 2026221.35-62.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026416.0074.42%18.0518.28%2.93
Thu 20 Aug, 2026424.0019.44%18.0023.18%4.33
Wed 19 Aug, 2026410.002.86%23.5017.97%4.19
Tue 18 Aug, 2026430.000%29.45-5.88%3.66
Mon 17 Aug, 2026430.0016.67%28.5043.16%3.89
Fri 14 Aug, 2026398.4520%35.9586.27%3.17
Thu 13 Aug, 2026415.0092.31%37.804.08%2.04
Wed 12 Aug, 2026440.000%32.002.08%3.77
Tue 11 Aug, 2026480.000%27.0014.29%3.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026270.50-185.80--
Thu 20 Aug, 2026270.50-185.80--
Wed 19 Aug, 2026270.50-185.80--
Tue 18 Aug, 2026270.50-185.80--
Mon 17 Aug, 2026270.50-185.80--
Fri 14 Aug, 2026270.50-185.80--
Thu 13 Aug, 2026270.50-185.80--
Wed 12 Aug, 2026270.50-185.80--
Tue 11 Aug, 2026270.50-185.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026520.000%10.008.33%1.63
Thu 20 Aug, 2026520.000%10.000%1.5
Wed 19 Aug, 2026520.0023.08%14.00-29.41%1.5
Tue 18 Aug, 2026518.0044.44%18.95209.09%2.62
Mon 17 Aug, 2026510.0050%18.0010%1.22
Fri 14 Aug, 2026384.850%18.550%1.67
Thu 13 Aug, 2026384.850%18.550%1.67
Wed 12 Aug, 2026384.850%18.550%1.67
Tue 11 Aug, 2026384.850%18.550%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026585.550%7.80-31.58%2.17
Thu 20 Aug, 2026585.55-17.000%3.17
Wed 19 Aug, 2026326.50-17.000%-
Tue 18 Aug, 2026326.50-17.00-13.64%-
Mon 17 Aug, 2026326.50-17.004.76%-
Fri 14 Aug, 2026326.50-17.000%-
Thu 13 Aug, 2026326.50-17.000%-
Wed 12 Aug, 2026326.50-17.000%-
Tue 11 Aug, 2026326.50-17.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026572.50128.57%8.406.25%2.13
Thu 20 Aug, 2026575.000%8.00-3.03%4.57
Wed 19 Aug, 2026575.0040%8.0017.86%4.71
Tue 18 Aug, 2026610.0025%10.0012%5.6
Mon 17 Aug, 2026605.00100%13.3519.05%6.25
Fri 14 Aug, 2026580.000%16.15-32.26%10.5
Thu 13 Aug, 2026580.00100%16.00-6.06%15.5
Wed 12 Aug, 2026199.000%23.850%33
Tue 11 Aug, 2026199.000%23.850%33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026389.45-106.90--
Thu 20 Aug, 2026389.45-106.90--
Wed 19 Aug, 2026389.45-106.90--
Tue 18 Aug, 2026389.45-106.90--
Mon 17 Aug, 2026389.45-106.90--
Fri 14 Aug, 2026389.45-106.90--
Thu 13 Aug, 2026389.45-106.90--
Wed 12 Aug, 2026389.45-106.90--
Tue 11 Aug, 2026389.45-106.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026158.20-15.000%-
Thu 20 Aug, 2026158.20-15.000%-
Wed 19 Aug, 2026158.20-15.000%-
Tue 18 Aug, 2026158.20-15.000%-
Mon 17 Aug, 2026158.20-15.000%-
Fri 14 Aug, 2026158.20-15.000%-
Thu 13 Aug, 2026158.20-15.000%-
Wed 12 Aug, 2026158.20-15.000%-
Tue 11 Aug, 2026158.20-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026778.009.09%279.70--
Thu 20 Aug, 2026801.00120%279.70--
Wed 19 Aug, 2026802.600%279.70--
Tue 18 Aug, 2026802.600%279.70--
Mon 17 Aug, 2026783.350%279.70--
Fri 14 Aug, 2026760.0011.11%279.70--
Thu 13 Aug, 2026760.00-279.70--
Wed 12 Aug, 2026195.50-279.70--
Tue 11 Aug, 2026195.50-279.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026239.10-224.85--
Tue 28 Jul, 2026239.10-224.85--
Mon 27 Jul, 2026239.10-224.85--
Fri 24 Jul, 2026239.10-224.85--
Thu 23 Jul, 2026239.10-224.85--
Wed 22 Jul, 2026239.10-224.85--
Tue 21 Jul, 2026239.10-224.85--
Mon 20 Jul, 2026239.10-224.85--
Fri 17 Jul, 2026239.10-224.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026289.40-176.65--
Tue 28 Jul, 2026289.40-176.65--
Mon 27 Jul, 2026289.40-176.65--
Fri 24 Jul, 2026289.40-176.65--
Thu 23 Jul, 2026289.40-176.65--
Wed 22 Jul, 2026289.40-176.65--
Tue 21 Jul, 2026289.40-176.65--
Mon 20 Jul, 2026289.40-176.65--
Fri 17 Jul, 2026289.40-176.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026346.45-0.500%-
Tue 28 Jul, 2026346.45-0.500%-
Mon 27 Jul, 2026346.45-10.000%-
Fri 24 Jul, 2026346.45-10.000%-
Thu 23 Jul, 2026346.45-10.000%-
Wed 22 Jul, 2026346.45-10.000%-
Tue 21 Jul, 2026346.45-10.000%-
Mon 20 Jul, 2026346.45-10.000%-
Fri 17 Jul, 2026346.45-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026410.25-100.55--
Tue 28 Jul, 2026410.25-100.55--
Mon 27 Jul, 2026410.25-100.55--
Fri 24 Jul, 2026410.25-100.55--
Thu 23 Jul, 2026410.25-100.55--
Wed 22 Jul, 2026410.25-100.55--
Tue 21 Jul, 2026410.25-100.55--
Mon 20 Jul, 2026410.25-100.55--
Fri 17 Jul, 2026410.25-100.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026556.95-50.35--
Tue 28 Jul, 2026556.95-50.35--
Mon 27 Jul, 2026556.95-50.35--
Fri 24 Jul, 2026556.95-50.35--
Thu 23 Jul, 2026556.95-50.35--
Wed 22 Jul, 2026556.95-50.35--
Tue 21 Jul, 2026556.95-50.35--
Mon 20 Jul, 2026556.95-50.35--
Fri 17 Jul, 2026556.95-50.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026724.95-21.40--
Tue 28 Jul, 2026724.95-21.40--
Mon 27 Jul, 2026724.95-21.40--
Fri 24 Jul, 2026724.95-21.40--
Thu 23 Jul, 2026724.95-21.40--
Wed 22 Jul, 2026724.95-21.40--
Tue 21 Jul, 2026724.95-21.40--
Mon 20 Jul, 2026724.95-21.40--
Fri 17 Jul, 2026724.95-21.40--

Videos related to: TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice

 

Back to top