TVSMOTOR 3500 PE (PUT) 27 October 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3500 PE is trading at ₹ on 1:47am 08 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TVSMOTOR 3500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3926.000 as on 07 Wed Oct 3:44pm
Day open: 3982.800 Range: 3870.800 to 3995.000

Option Price: TVSMOTOR PE 3500 2026-10-27 on 08 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TVSMOTOR PE 3500 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3500 PE PUT today?: Premium of TVSMOTOR 3500 PE is 7.45 on 06 Oct 2026 PUT opened at 8.25 and traded inside a Low-High range of 6.45-9.40 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3500 PUT PE today?: Open Interest of TVSMOTOR 3500 PE is 56875 today. This has changed 5425.00 from previous day.
What is underlying price of TVSMOTOR 3500 PE PUT today?: Underlying price of TVSMOTOR 3500 PE PUT is 3981.02 today.
What is lot size of TVSMOTOR 3500 PUT PE today?: Lot size of TVSMOTOR 3500 PUT PE is 175.00
Is TVSMOTOR 3500 PE PUT ITM or OTM or ATM?: TVSMOTOR 3500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3500 PE (PUT) 27 October 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3926.00

TVSMOTOR PUT PE available options strikes

TVSMOTOR PE 3750 strike, TVSMOTOR PE 3800 strike, TVSMOTOR PE 3850 strike, TVSMOTOR PE 3900 strike, TVSMOTOR PE 3950 strike, TVSMOTOR PE 4000 strike, TVSMOTOR PE 4050 strike, TVSMOTOR PE 4100 strike, All CE , All PE

TVSMOTOR 3500 PUT PE available expiry dates

TVSMOTOR 27 Oct 2026 expiry TVSMOTOR 23 Nov 2026 expiry TVSMOTOR 29 Dec 2026 expiry

TVSMOTOR 3500 PE Live prices

Premium of PUT (PE) of strike 3500 is at: 7.45 on 06 Oct 2026
PUT opened at 8.25 and traded inside a Low-High range of 6.45-9.40 as on 06 Tue Oct 2026

The underlying equity is trading at 3926.00 which means that PUT of strike 3500 is OTM PUT option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3500 is 56,875

Munafa analysis TVSMOTOR 3500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	3926.00	7.45	8.25	9.40	6.45	-9	9,953,125	10.5%
05 Mon Oct	3981.00	8.20	10.40	15.90	7.50	-26	9,003,750	10.9%
01 Thu Oct	4031.00	11.15	7.60	18.20	7.60	92	8,115,625	-%
29 Tue Sep	4021.00	69.75	0.00	0.00	0.00	0	0	-%
28 Mon Sep	4106.00	69.75	0.00	0.00	0.00	0	0	-%
25 Fri Sep	4091.10	69.75	0.00	0.00	0.00	0	0	-%

Charts for TVSMOTOR 3500 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis