TVSMOTOR 4150 PE (PUT) 23 November 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 4150 PE is trading at ₹ 91.00 on 3:39pm 28 Wed Oct 2026

Option of TVSMOTOR 4150 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 94.41 - Current price of TVSMOTOR 4150 PE is lower than this average.
30 minute average: ₹ 101.98 - Current price of TVSMOTOR 4150 PE is lower than this average.
Hourly average: ₹ 124.82 - Current price of TVSMOTOR 4150 PE is lower than this average.
Day open: ₹ 190.00
Day range: 89.35 - 197.05
Open Interest: 76475 (76.475 K)

Munafa Value: 10 - This score indicates that the option of TVSMOTOR 4150 PE is trending downwards. You can choose to sell it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 4239.900 as on 28 Wed Oct 3:44pm
Day open: 4090.000 Range: 4070.000 to 4258.000

Option Price: TVSMOTOR PE 4150 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	91.00	76475	190.00	197.05	89.35
3:38pm	92.35	81550	190.00	197.05	89.35
3:37pm	92.40	81550	190.00	197.05	89.35
3:36pm	92.55	81375	190.00	197.05	89.35
3:35pm	93.00	81550	190.00	197.05	89.35
3:34pm	94.90	81550	190.00	197.05	89.35
3:33pm	97.00	81375	190.00	197.05	89.35
3:32pm	95.95	82250	190.00	197.05	89.35
3:31pm	97.45	82075	190.00	197.05	89.35
3:30pm	97.45	82075	190.00	197.05	89.35

option chart TVSMOTOR PE 4150 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 4150 PE PUT today?: Premium of TVSMOTOR 4150 PE is 195.40 on 27 Oct 2026 PUT opened at 186.90 and traded inside a Low-High range of 169.10-197.95 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 4150 PUT PE today?: Open Interest of TVSMOTOR 4150 PE is 1750 today. This has changed 350.00 from previous day.
What is underlying price of TVSMOTOR 4150 PE PUT today?: Underlying price of TVSMOTOR 4150 PE PUT is 4086.98 today.
What is lot size of TVSMOTOR 4150 PUT PE today?: Lot size of TVSMOTOR 4150 PUT PE is 175.00
Is TVSMOTOR 4150 PE PUT ITM or OTM or ATM?: TVSMOTOR 4150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 4150 PE (PUT) 23 November 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 4239.90

TVSMOTOR PUT PE available options strikes

TVSMOTOR PE 4050 strike, TVSMOTOR PE 4100 strike, TVSMOTOR PE 4150 strike, TVSMOTOR PE 4200 strike, TVSMOTOR PE 4250 strike, TVSMOTOR PE 4300 strike, TVSMOTOR PE 4350 strike, TVSMOTOR PE 4400 strike, TVSMOTOR PE 4450 strike, All CE , All PE

TVSMOTOR 4150 PUT PE available expiry dates

TVSMOTOR 23 Nov 2026 expiry TVSMOTOR 29 Dec 2026 expiry

TVSMOTOR 4150 PE Live prices

Premium of PUT (PE) of strike 4150 is at: 195.40 on 27 Oct 2026
PUT opened at 186.90 and traded inside a Low-High range of 169.10-197.95 as on 27 Tue Oct 2026

The underlying equity is trading at 4239.90 which means that PUT of strike 4150 is OTM PUT option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 4150 is 1,750

Munafa analysis TVSMOTOR 4150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4150 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Tue Oct	4239.90	195.40	186.90	197.95	169.10	-19	306,250	25%
26 Mon Oct	4087.00	244.15	244.15	244.15	244.15	-11	245,000	0%
23 Fri Oct	3996.00	274.95	278.30	278.30	273.75	19	245,000	0%
22 Thu Oct	3980.20	229.65	0.00	0.00	0.00	0	245,000	0%
21 Wed Oct	3974.00	229.65	239.25	239.25	229.30	31	245,000	-11.1%
19 Mon Oct	3992.60	175.25	158.00	176.70	149.50	-20	275,625	-%

Charts for TVSMOTOR 4150 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis