ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice

TVSMOTOR Call Put options target price & charts for TVS Motor Company Limited

TVSMOTOR - Share TVS Motor Company Limited trades in NSE under 2

Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 175

  TVSMOTOR Most Active Call Put Options If you want a more indepth option chain analysis of TVS Motor Company Limited, then click here

 

Available expiries for TVSMOTOR

TVSMOTOR Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

TVSMOTOR SPOT Price: 4195.20 as on 30 Oct, 2026

TVS Motor Company Limited (TVSMOTOR) target & price

TVSMOTOR Target Price
Target up: 4353.2
Target up: 4274.2
Target up: 4254.45
Target up: 4234.7
Target down: 4155.7
Target down: 4135.95
Target down: 4116.2

Date Close Open High Low Volume
30 Fri Oct 20264195.204280.004313.704195.200.82 M
29 Thu Oct 20264280.004283.004308.104126.201.95 M
28 Wed Oct 20264239.904090.004258.004070.001.34 M
27 Tue Oct 20264087.004008.904116.203987.100.75 M
26 Mon Oct 20263996.003962.203998.403875.100.3 M
23 Fri Oct 20263980.203978.003987.903898.100.75 M
22 Thu Oct 20263974.003950.204006.603915.000.61 M
21 Wed Oct 20263992.604079.004093.603931.300.49 M
TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice

Maximum CALL writing has been for strikes: 4500 4300 4400 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4200 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4300 3300 3600 3950

Put to Call Ratio (PCR) has decreased for strikes: 3850 3550 4000 3900

TVSMOTOR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026128.100.96%102.553.04%0.67
Thu 29 Oct, 2026171.70-23.57%69.7020.7%0.65
Wed 28 Oct, 2026155.45105.51%126.15192.27%0.41
Tue 27 Oct, 2026115.90301.51%219.5087.9%0.29
Mon 26 Oct, 202678.2524.38%251.605.98%0.62
Fri 23 Oct, 202672.80-5.33%294.1020.62%0.73
Thu 22 Oct, 202673.0018.18%281.1012.79%0.57
Wed 21 Oct, 202668.7081.01%263.0040.98%0.6
Mon 19 Oct, 2026100.4068.09%200.0069.44%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026103.759.63%127.60-20.53%0.86
Thu 29 Oct, 2026141.45-22.15%89.3066.94%1.18
Wed 28 Oct, 2026133.751390%153.502247.62%0.55
Tue 27 Oct, 202697.00172.73%246.95162.5%0.35
Mon 26 Oct, 202664.3069.23%287.25700%0.36
Fri 23 Oct, 202657.300%317.10-0.08
Thu 22 Oct, 202657.30-7.14%277.75--
Wed 21 Oct, 202656.601300%277.75--
Mon 19 Oct, 202698.80-277.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202683.553.16%157.858.46%0.47
Thu 29 Oct, 2026115.65-34.84%113.2586.25%0.45
Wed 28 Oct, 2026112.10339.57%175.20154.74%0.16
Tue 27 Oct, 202682.00281.95%283.1085.14%0.27
Mon 26 Oct, 202653.2027.88%325.0089.74%0.56
Fri 23 Oct, 202650.35-6.31%356.4521.88%0.38
Thu 22 Oct, 202649.4521.98%345.00166.67%0.29
Wed 21 Oct, 202646.60-7.14%367.00100%0.13
Mon 19 Oct, 202669.8096%265.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202665.5518.55%186.2016.08%0.52
Thu 29 Oct, 202692.80-15.07%140.55197.01%0.53
Wed 28 Oct, 202694.65606.45%219.452133.33%0.15
Tue 27 Oct, 202668.80675%319.80-0.05
Mon 26 Oct, 202645.0014.29%342.10--
Fri 23 Oct, 202641.8516.67%342.10--
Thu 22 Oct, 202641.850%342.10--
Wed 21 Oct, 202641.8520%342.10--
Mon 19 Oct, 202646.950%342.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202650.9032.6%226.30-0.87%0.17
Thu 29 Oct, 202674.75-28.42%171.7524.46%0.23
Wed 28 Oct, 202678.50552.8%241.0033.33%0.13
Tue 27 Oct, 202657.6071.2%361.0013.11%0.64
Mon 26 Oct, 202635.2564.47%424.0011.93%0.98
Fri 23 Oct, 202634.958.57%480.002.83%1.43
Thu 22 Oct, 202633.00-9.09%440.00221.21%1.51
Wed 21 Oct, 202630.7050.98%450.0010%0.43
Mon 19 Oct, 202647.158.51%335.000%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202639.25-0.88%207.900%0.14
Thu 29 Oct, 202658.75-4.62%207.9072.22%0.14
Wed 28 Oct, 202666.15543.24%264.95-0.08
Tue 27 Oct, 202648.45-38.33%412.80--
Mon 26 Oct, 202629.0057.89%412.80--
Fri 23 Oct, 202628.5031.03%412.80--
Thu 22 Oct, 202623.200%412.80--
Wed 21 Oct, 202623.20-17.14%412.80--
Mon 19 Oct, 202646.0025%412.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202629.703.94%302.1018.92%0.02
Thu 29 Oct, 202646.25-7.39%237.0076.19%0.02
Wed 28 Oct, 202654.65730.69%317.5050%0.01
Tue 27 Oct, 202639.5566.87%450.0075%0.05
Mon 26 Oct, 202623.5072.92%520.600%0.05
Fri 23 Oct, 202623.85-4.95%520.600%0.08
Thu 22 Oct, 202621.506.32%520.6014.29%0.08
Wed 21 Oct, 202619.05-15.18%460.00-0.07
Mon 19 Oct, 202631.7033.33%303.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202622.40-1.03%282.400%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202616.6017.13%391.8015.38%0.04
Thu 29 Oct, 202627.50-15.45%315.0073.33%0.04
Wed 28 Oct, 202636.25514.41%535.000%0.02
Tue 27 Oct, 202627.30257.58%535.001400%0.13
Mon 26 Oct, 202615.2013.79%510.000%0.03
Fri 23 Oct, 202612.450%510.000%0.03
Thu 22 Oct, 202612.850%510.000%0.03
Wed 21 Oct, 202612.850%510.000%0.03
Mon 19 Oct, 202621.1526.09%510.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202612.30108.93%361.300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269.101.05%485.70116.67%0.01
Thu 29 Oct, 202615.80-27.61%411.25-0.01
Wed 28 Oct, 202624.15780%420.15--
Tue 27 Oct, 202619.25145.45%420.15--
Mon 26 Oct, 202611.20129.17%420.15--
Fri 23 Oct, 202611.40100%420.15--
Thu 22 Oct, 20268.059.09%420.15--
Wed 21 Oct, 20269.1522.22%420.15--
Mon 19 Oct, 202614.5028.57%420.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.402.37%485.55--
Thu 29 Oct, 20268.65-485.55--
Tue 29 Sep, 2026176.85-485.55--
Mon 28 Sep, 2026176.85-485.55--
Fri 25 Sep, 2026176.85-485.55--
Thu 24 Sep, 2026176.85-485.55--
Wed 23 Sep, 2026176.85-485.55--
Tue 22 Sep, 2026176.85-485.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026123.45-629.15--
Mon 28 Sep, 2026123.45-629.15--
Fri 25 Sep, 2026123.45-629.15--
Thu 24 Sep, 2026123.45-629.15--
Wed 23 Sep, 2026123.45-629.15--
Tue 22 Sep, 2026123.45-629.15--

TVSMOTOR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026156.85-4.38%80.75-16.05%0.92
Thu 29 Oct, 2026203.80-28.28%53.60-7.11%1.04
Wed 28 Oct, 2026181.80507.87%105.054260%0.81
Tue 27 Oct, 2026135.20217.86%195.4025%0.11
Mon 26 Oct, 202694.05133.33%244.150%0.29
Fri 23 Oct, 202672.2533.33%274.950%0.67
Thu 22 Oct, 202695.000%229.650%0.89
Wed 21 Oct, 202678.0012.5%229.65-11.11%0.89
Mon 19 Oct, 2026148.00-175.25-1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026186.50-9.47%63.15-17.86%1.37
Thu 29 Oct, 2026243.15-28%40.2031.98%1.51
Wed 28 Oct, 2026212.056.04%84.70190.83%0.83
Tue 27 Oct, 2026156.9588.83%162.35131.31%0.3
Mon 26 Oct, 2026113.8522.12%186.5525.32%0.25
Fri 23 Oct, 2026103.45-2.94%220.4531.67%0.24
Thu 22 Oct, 2026105.2545.3%204.2011.11%0.18
Wed 21 Oct, 2026102.4018.18%207.50-1.82%0.23
Mon 19 Oct, 2026143.3032.89%149.2025%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026222.10-6%47.70-6.96%1.8
Thu 29 Oct, 2026284.20-12.79%29.8011.89%1.82
Wed 28 Oct, 2026248.1534.38%67.45313.56%1.42
Tue 27 Oct, 2026178.20700%135.15742.86%0.46
Mon 26 Oct, 2026134.1033.33%158.350%0.44
Fri 23 Oct, 2026124.600%158.000%0.58
Thu 22 Oct, 2026120.0020%158.00-0.58
Wed 21 Oct, 2026110.3511.11%170.40--
Mon 19 Oct, 2026156.500%170.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026258.05-0.97%36.35-25.44%1.72
Thu 29 Oct, 2026324.650.78%22.350.77%2.29
Wed 28 Oct, 2026283.452.6%54.95153.56%2.29
Tue 27 Oct, 2026209.2540.06%113.6562.46%0.93
Mon 26 Oct, 2026159.2519.8%135.800%0.8
Fri 23 Oct, 2026146.3017.32%161.40-11.76%0.96
Thu 22 Oct, 2026147.4543.5%149.159.12%1.27
Wed 21 Oct, 2026144.60168.18%148.1533.33%1.67
Mon 19 Oct, 2026195.00-15.38%104.9537.04%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026377.500%27.603.29%5.5
Thu 29 Oct, 2026377.502.56%16.60-11.25%5.33
Wed 28 Oct, 2026324.35-7.14%43.55137.62%6.15
Tue 27 Oct, 2026232.25-6.67%94.005.21%2.4
Mon 26 Oct, 2026186.1518.42%113.4554.84%2.13
Fri 23 Oct, 2026168.35280%140.2058.97%1.63
Thu 22 Oct, 2026161.6525%122.302.63%3.9
Wed 21 Oct, 2026161.00-125.001166.67%4.75
Mon 19 Oct, 2026304.20-80.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026339.750%20.90-23.22%1.73
Thu 29 Oct, 2026415.80-24.9%12.35-20.08%2.26
Wed 28 Oct, 2026371.802.47%33.95150.24%2.12
Tue 27 Oct, 2026272.65-0.82%78.608.21%0.87
Mon 26 Oct, 2026217.3040%92.4051.16%0.8
Fri 23 Oct, 2026194.50105.88%114.2051.76%0.74
Thu 22 Oct, 2026199.803.66%103.006.25%1
Wed 21 Oct, 2026201.1524.24%102.90100%0.98
Mon 19 Oct, 2026265.6526.92%71.00-25.93%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026468.400%15.35-46.76%5.29
Thu 29 Oct, 2026468.4040%9.35104.41%9.93
Wed 28 Oct, 2026294.550%26.15119.35%6.8
Tue 27 Oct, 2026294.5511.11%62.70-3.1
Mon 26 Oct, 2026192.350%93.10--
Fri 23 Oct, 2026192.35-93.10--
Thu 22 Oct, 2026368.40-93.10--
Wed 21 Oct, 2026368.40-93.10--
Mon 19 Oct, 2026368.40-93.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026462.000%11.65-7.84%1.26
Thu 29 Oct, 2026462.000%7.45-18.59%1.37
Wed 28 Oct, 2026461.60-1.6%21.7098.62%1.68
Tue 27 Oct, 2026330.050.69%52.301.68%0.83
Mon 26 Oct, 2026264.352.12%62.505%0.82
Fri 23 Oct, 2026258.75254.17%78.5587.85%0.8
Thu 22 Oct, 2026256.100%69.4023.13%1.51
Wed 21 Oct, 2026248.404.35%69.0598.65%1.23
Mon 19 Oct, 2026370.000%47.15-1.33%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026439.85-8.100.67%-
Tue 27 Oct, 2026439.85-5.7065.56%-
Mon 26 Oct, 2026439.85-15.95350%-
Fri 23 Oct, 2026439.85-41.7581.82%-
Thu 22 Oct, 2026439.85-56.550%-
Wed 21 Oct, 2026439.85-56.550%-
Mon 19 Oct, 2026439.85-56.5537.5%-
Fri 16 Oct, 2026439.85-56.40300%-
Thu 15 Oct, 2026439.85-47.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026400.000%6.60-16.92%110.5
Thu 29 Oct, 2026400.000%4.55-25.28%133
Wed 28 Oct, 2026400.000%13.10132.68%178
Tue 27 Oct, 2026400.00100%32.859.29%76.5
Mon 26 Oct, 2026294.000%41.3035.92%140
Fri 23 Oct, 2026294.00-53.5543.06%103
Thu 22 Oct, 2026817.45-46.859.09%-
Wed 21 Oct, 2026817.45-46.0594.12%-
Mon 19 Oct, 2026817.45-29.403.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026442.700%4.10-9.38%4.83
Thu 29 Oct, 2026442.700%3.50-50%5.33
Wed 28 Oct, 2026442.700%10.40128.57%10.67
Tue 27 Oct, 2026442.700%26.15-6.67%4.67
Mon 26 Oct, 2026328.100%37.15200%5
Fri 23 Oct, 2026328.100%31.500%1.67
Thu 22 Oct, 2026328.100%31.500%1.67
Wed 21 Oct, 2026328.100%31.500%1.67
Mon 19 Oct, 2026328.100%31.500%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026484.000%4.504.75%11.44
Thu 29 Oct, 2026484.000%3.2063.89%10.93
Wed 28 Oct, 2026484.000%8.7048.76%6.67
Tue 27 Oct, 2026484.0080%21.8527.37%4.48
Mon 26 Oct, 2026398.000%27.05239.29%6.33
Fri 23 Oct, 2026398.001400%36.4027.27%1.87
Thu 22 Oct, 2026450.00-29.454.76%22
Wed 21 Oct, 2026903.40-28.25--
Mon 19 Oct, 2026903.40-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026739.4050%2.450%0.89
Thu 29 Oct, 2026478.950%4.45-50%1.33
Wed 28 Oct, 2026478.950%6.65700%2.67
Tue 27 Oct, 2026478.95-33.33%18.10-0.33
Mon 26 Oct, 2026417.400%28.50--
Fri 23 Oct, 2026417.400%28.50--
Thu 22 Oct, 2026417.400%28.50--
Wed 21 Oct, 2026417.400%28.50--
Mon 19 Oct, 2026417.400%28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026980.50-2.05-0.79%-
Tue 27 Oct, 2026980.50-1.85-21.43%-
Mon 26 Oct, 2026980.50-5.50161.79%-
Fri 23 Oct, 2026980.50-13.9520.59%-
Thu 22 Oct, 2026980.50-18.0041.67%-
Wed 21 Oct, 2026980.50-22.50111.76%-
Mon 19 Oct, 2026980.50-19.20-59.52%-
Fri 16 Oct, 2026980.50-18.25162.5%-
Thu 15 Oct, 2026980.50-14.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026689.25-17.50--
Tue 27 Oct, 2026689.25-17.50--
Mon 26 Oct, 2026689.25-17.50--
Fri 23 Oct, 2026689.25-17.50--
Thu 22 Oct, 2026689.25-17.50--
Wed 21 Oct, 2026689.25-17.50--
Mon 19 Oct, 2026689.25-17.50--
Fri 16 Oct, 2026689.25-17.50--
Thu 15 Oct, 2026689.25-17.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026799.200%1.700%1.4
Thu 29 Oct, 2026799.20150%2.00-12.5%1.4
Wed 28 Oct, 2026747.500%3.80500%4
Tue 27 Oct, 2026683.95100%11.100%0.67
Mon 26 Oct, 2026539.950%11.10100%1.33
Fri 23 Oct, 2026539.950%12.150%0.67
Thu 22 Oct, 2026539.950%12.15-0.67
Wed 21 Oct, 2026539.950%13.50--
Mon 19 Oct, 2026539.950%13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026762.100%1.0513.21%20
Thu 29 Oct, 2026762.100%1.00-45.92%17.67
Wed 28 Oct, 2026762.100%2.403166.67%32.67
Tue 27 Oct, 2026762.100%3.750%1
Mon 26 Oct, 2026637.200%3.750%1
Fri 23 Oct, 2026637.200%3.750%1
Thu 22 Oct, 2026637.200%3.750%1
Wed 21 Oct, 2026637.200%3.750%1
Mon 19 Oct, 2026637.200%3.750%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261272.80-0.700%-
Tue 27 Oct, 20261272.80-0.70150%-
Mon 26 Oct, 20261272.80-7.000%-
Fri 23 Oct, 20261272.80-7.000%-
Thu 22 Oct, 20261272.80-7.00--
Wed 21 Oct, 20261272.80-5.25--
Mon 19 Oct, 20261272.80-5.25--
Fri 16 Oct, 20261272.80-5.25--
Thu 15 Oct, 20261272.80-5.25--

Videos related to: TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice

 

Back to top