TVSMOTOR 3800 PE (PUT) 23 November 2026 options price chart analysis TVS Motor Company Limited

What is premium price of TVSMOTOR 3800 PE PUT today?: Premium of TVSMOTOR 3800 PE is 71.50 on 05 Oct 2026 PUT opened at 80.00 and traded inside a Low-High range of 70.00-80.00 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3800 PUT PE today?: Open Interest of TVSMOTOR 3800 PE is 5600 today. This has changed 1225.00 from previous day.
What is underlying price of TVSMOTOR 3800 PE PUT today?: Underlying price of TVSMOTOR 3800 PE PUT is 4030.95 today.
What is lot size of TVSMOTOR 3800 PUT PE today?: Lot size of TVSMOTOR 3800 PUT PE is 175.00
Is TVSMOTOR 3800 PE PUT ITM or OTM or ATM?: TVSMOTOR 3800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3800 PE (PUT) 23 November 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3981.00

TVSMOTOR PUT PE available options strikes

TVSMOTOR PE 3800 strike, TVSMOTOR PE 3850 strike, TVSMOTOR PE 3900 strike, TVSMOTOR PE 3950 strike, TVSMOTOR PE 4000 strike, TVSMOTOR PE 4050 strike, TVSMOTOR PE 4100 strike, TVSMOTOR PE 4150 strike, All CE , All PE

TVSMOTOR 3800 PUT PE available expiry dates

TVSMOTOR 27 Oct 2026 expiry TVSMOTOR 23 Nov 2026 expiry TVSMOTOR 29 Dec 2026 expiry

TVSMOTOR 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 71.50 on 05 Oct 2026
PUT opened at 80.00 and traded inside a Low-High range of 70.00-80.00 as on 05 Mon Oct 2026

The underlying equity is trading at 3981.00 which means that PUT of strike 3800 is OTM PUT option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3800 is 5,600

Price action analysis of 3800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Mon Oct	3981.00	71.50	80.00	80.00	70.00	-13	980,000	28%
01 Thu Oct	4031.00	83.00	84.00	97.90	73.00	59	765,625	2400%
29 Tue Sep	4021.00	52.00	0.00	0.00	0.00	0	30,625	0%
28 Mon Sep	4106.00	52.00	0.00	0.00	0.00	0	30,625	0%
25 Fri Sep	4091.10	52.00	52.00	52.00	52.00	-11	30,625	-%
24 Thu Sep	4095.00	58.60	0.00	0.00	0.00	0	0	-%

Charts for TVSMOTOR 3800 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis