Munafa Stock Market Course + Intraday & FNO calls 
TVSMOTOR 3850 CE (CALL) 23 November 2026 options price chart analysis TVS Motor Company Limited
TVSMOTOR 3850 CE is trading at ₹ 294.55 on 10:47am 28 Wed Oct 2026
10 minute average: ₹ 294.55 - Current price of TVSMOTOR 3850 CE is higher than this average.
30 minute average: ₹ 294.55
Hourly average: ₹ 294.55
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1750 (1.75 K)
Munafa Value: 60 - This score indicates that the option of TVSMOTOR 3850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of TVSMOTOR is: 175
Spot price of TVSMOTOR: 4280.000 as on 29 Thu Oct 3:45pm
Day open: 4283.000 Range: 4126.200 to 4308.100
Option Price: TVSMOTOR CE 3850 2026-11-23 on 28 Wed Oct 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 10:47am | 294.55 | 1750 | 0.00 | 0.00 | 0.00 |
| 10:46am | 294.55 | 1750 | 0.00 | 0.00 | 0.00 |
| 10:45am | 294.55 | 1750 | 0.00 | 0.00 | 0.00 |
| 10:44am | 294.55 | 1750 | 0.00 | 0.00 | 0.00 |
| 10:42am | 294.55 | 1750 | 0.00 | 0.00 | 0.00 |
| 10:41am | 294.55 | 1750 | 0.00 | 0.00 | 0.00 |
| 10:40am | 294.55 | 1750 | 0.00 | 0.00 | 0.00 |
| 10:39am | 294.55 | 1750 | 0.00 | 0.00 | 0.00 |
| 10:37am | 294.55 | 1750 | 0.00 | 0.00 | 0.00 |
| 10:36am | 294.55 | 1750 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TVSMOTOR 3850 CE CALL today?
- Premium of TVSMOTOR 3850 CE is 468.40 on 29 Oct 2026 CALL opened at 327.30 and traded inside a Low-High range of 327.30-468.40 today. Please click here table for more current prices.
- What is open interest of TVSMOTOR 3850 CALL CE today?
- Open Interest of TVSMOTOR 3850 CE is 2450 today. This has changed 700.00 from previous day.
- What is underlying price of TVSMOTOR 3850 CE CALL today?
- Underlying price of TVSMOTOR 3850 CE CALL is 4280.00 today.
- What is lot size of TVSMOTOR 3850 CALL CE today?
- Lot size of TVSMOTOR 3850 CALL CE is 175.00
- Is TVSMOTOR 3850 CE CALL ITM or OTM or ATM?
- TVSMOTOR 3850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for TVSMOTOR 3850 CE (CALL) 23 November 2026 options price chart analysis TVS Motor Company Limited
TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE
Underlying equity prev closing: 4280.00
TVSMOTOR CALL CE available options strikes
TVSMOTOR CE 4100 strike, TVSMOTOR CE 4150 strike, TVSMOTOR CE 4200 strike, TVSMOTOR CE 4250 strike, TVSMOTOR CE 4300 strike, TVSMOTOR CE 4350 strike, TVSMOTOR CE 4400 strike, TVSMOTOR CE 4450 strike, All CE , All PE
TVSMOTOR 3850 CALL CE available expiry dates
TVSMOTOR 23 Nov 2026 expiryTVSMOTOR 29 Dec 2026 expiryTVSMOTOR 25 Jan 2027 expiry
Premium of CALL (CE) of strike 3850 is at: 468.40 on 29 Oct 2026
CALL opened at 327.30 and traded inside a Low-High range of 327.30-468.40
as on 29 Thu Oct 2026
The underlying equity is trading at 4280.00 which means that CALL of strike 3850 is ITM CALL option (in the money)
Lot size of TVSMOTOR TVS Motor Company Limited is 175
Total Open Interest for CALL (CE) of strike 3850 is 2,450
Price action analysis of 3850 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 3850 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Thu Oct | 4280.00 | 468.40 | 327.30 | 468.40 | 327.30 | 59 | 428,750 | 40% |
| 28 Wed Oct | 4239.90 | 294.55 | 0.00 | 0.00 | 0.00 | 0 | 306,250 | 0% |
| 27 Tue Oct | 4087.00 | 294.55 | 278.30 | 294.55 | 275.70 | 53 | 306,250 | 11.1% |
| 26 Mon Oct | 3996.00 | 192.35 | 0.00 | 0.00 | 0.00 | 0 | 275,625 | 0% |
| 23 Fri Oct | 3980.20 | 192.35 | 199.60 | 200.05 | 192.35 | -47 | 275,625 | -% |
| 22 Thu Oct | 3974.00 | 368.40 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for TVSMOTOR 3850 CALL CE options for TVS Motor Company Limited
Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TVSMOTOR further analysis
TVSMOTOR 3850 CE (CALL) 23 November 2026 options price chart analysis TVS Motor Company Limited
These are TVSMOTOR 3850 CE (CALL) 23 November 2026 options price chart analysis TVS Motor Company Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TVSMOTOR 3850 CE (CALL) 23 November 2026 options price chart analysis TVS Motor Company Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
