TVSMOTOR 3800 PE (PUT) 29 September 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3800 PE is trading at ₹ on 12:34am 13 Sun Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TVSMOTOR 3800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 4125.000 as on 11 Fri Sep 3:45pm
Day open: 4081.000 Range: 4062.800 to 4151.900

Option Price: TVSMOTOR PE 3800 2026-09-29 on 13 Sun Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TVSMOTOR PE 3800 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3800 PE PUT today?: Premium of TVSMOTOR 3800 PE is 10.10 on 11 Sep 2026 PUT opened at 13.00 and traded inside a Low-High range of 8.80-15.35 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3800 PUT PE today?: Open Interest of TVSMOTOR 3800 PE is 118125 today. This has changed -4550.00 from previous day.
What is underlying price of TVSMOTOR 3800 PE PUT today?: Underlying price of TVSMOTOR 3800 PE PUT is 4125.00 today.
What is lot size of TVSMOTOR 3800 PUT PE today?: Lot size of TVSMOTOR 3800 PUT PE is 175.00
Is TVSMOTOR 3800 PE PUT ITM or OTM or ATM?: TVSMOTOR 3800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3800 PE (PUT) 29 September 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 4125.00

TVSMOTOR PUT PE available options strikes

TVSMOTOR PE 3950 strike, TVSMOTOR PE 4000 strike, TVSMOTOR PE 4050 strike, TVSMOTOR PE 4100 strike, TVSMOTOR PE 4150 strike, TVSMOTOR PE 4200 strike, TVSMOTOR PE 4250 strike, TVSMOTOR PE 4300 strike, All CE , All PE

TVSMOTOR 3800 PUT PE available expiry dates

TVSMOTOR 29 Sep 2026 expiry TVSMOTOR 27 Oct 2026 expiry TVSMOTOR 23 Nov 2026 expiry

TVSMOTOR 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 10.10 on 11 Sep 2026
PUT opened at 13.00 and traded inside a Low-High range of 8.80-15.35 as on 11 Fri Sep 2026

The underlying equity is trading at 4125.00 which means that PUT of strike 3800 is OTM PUT option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3800 is 118,125

Munafa analysis TVSMOTOR 3800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	4125.00	10.10	13.00	15.35	8.80	5	20,671,875	-3.7%
10 Thu Sep	4121.50	9.55	8.05	12.05	8.00	16	21,468,125	48.5%
08 Tue Sep	4151.10	8.95	8.45	13.15	8.45	-6	14,455,000	-9.4%
07 Mon Sep	4133.20	9.60	9.95	11.80	8.60	3	15,955,625	-3.7%
04 Fri Sep	4132.00	9.30	11.35	13.05	9.00	-11	16,568,125	-3.4%
03 Thu Sep	4133.10	10.45	9.55	12.45	9.15	-11	17,150,000	-2.9%

Charts for TVSMOTOR 3800 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis