ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice

TVSMOTOR Call Put options target price & charts for TVS Motor Company Limited

TVSMOTOR - Share TVS Motor Company Limited trades in NSE under 2

Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 175

  TVSMOTOR Most Active Call Put Options If you want a more indepth option chain analysis of TVS Motor Company Limited, then click here

 

Available expiries for TVSMOTOR

TVSMOTOR Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

TVSMOTOR SPOT Price: 3981.00 as on 06 Oct, 2026

TVS Motor Company Limited (TVSMOTOR) target & price

TVSMOTOR Target Price
Target up: 4081.2
Target up: 4031.1
Target up: 4012.3
Target up: 3993.5
Target down: 3943.4
Target down: 3924.6
Target down: 3905.8

Date Close Open High Low Volume
06 Tue Oct 20263981.004030.004043.603955.900.79 M
05 Mon Oct 20264031.004026.004040.503919.000.71 M
01 Thu Oct 20264021.004090.004100.003930.101.23 M
30 Wed Sep 20264106.004100.004174.704084.100.61 M
29 Tue Sep 20264091.104075.004149.004037.200.77 M
28 Mon Sep 20264095.004140.004164.004057.600.57 M
25 Fri Sep 20264157.304075.004177.904075.000.41 M
24 Thu Sep 20264091.004093.404123.004057.000.93 M
TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice

Maximum CALL writing has been for strikes: 4200 4100 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4100 4200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4150 4000 4600 3500

Put to Call Ratio (PCR) has decreased for strikes: 3900 3950 3850 4050

TVSMOTOR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026132.450.27%99.5099.87%2.12
Thu 01 Oct, 2026143.25402.05%111.4085.71%1.06
Tue 29 Sep, 2026203.8030.36%64.7089.19%2.88
Mon 28 Sep, 2026185.0043.59%81.1514.43%1.98
Fri 25 Sep, 2026240.7516.42%54.00-0.51%2.49
Thu 24 Sep, 2026198.006.35%73.4565.25%2.91
Wed 23 Sep, 2026219.7057.5%60.0531.11%1.87
Tue 22 Sep, 2026230.0011.11%57.6018.42%2.25
Mon 21 Sep, 2026250.005.88%54.3511.76%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026105.25-2.58%123.10-7.51%0.75
Thu 01 Oct, 2026116.80411.32%135.8540.13%0.79
Tue 29 Sep, 2026164.60178.95%88.05-5.59%2.87
Mon 28 Sep, 2026150.00375%99.5014.18%8.47
Fri 25 Sep, 2026204.00100%67.85-4.73%35.25
Thu 24 Sep, 2026156.700%90.4033.33%74
Wed 23 Sep, 2026186.000%72.855450%55.5
Tue 22 Sep, 2026186.000%86.750%1
Mon 21 Sep, 2026186.000%86.750%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202683.05-7.88%149.35-2.91%1.02
Thu 01 Oct, 202695.45132.24%160.5551.69%0.97
Tue 29 Sep, 2026142.3559.93%103.2017.68%1.48
Mon 28 Sep, 2026123.6043.5%122.50237.43%2.01
Fri 25 Sep, 2026168.0519.76%86.2558.33%0.86
Thu 24 Sep, 2026141.5033.6%110.8518.68%0.65
Wed 23 Sep, 2026156.40123.21%97.3530%0.73
Tue 22 Sep, 2026171.057.69%90.5512.9%1.25
Mon 21 Sep, 2026185.954%85.005.08%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202665.30-49.16%180.20-6.69%1.01
Thu 01 Oct, 202675.45210.43%193.45212.17%0.55
Tue 29 Sep, 2026119.0527.88%138.60101.75%0.55
Mon 28 Sep, 2026101.40275%149.8529.55%0.35
Fri 25 Sep, 2026139.1533.33%108.2037.5%1
Thu 24 Sep, 2026110.0057.14%139.6577.78%0.97
Wed 23 Sep, 2026130.35110%120.2038.46%0.86
Tue 22 Sep, 2026141.00900%114.25225%1.3
Mon 21 Sep, 2026150.00-110.700%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202649.25-9.12%214.60-3.52%0.5
Thu 01 Oct, 202659.8072.47%221.5042.17%0.47
Tue 29 Sep, 202694.5566.8%161.6510.62%0.57
Mon 28 Sep, 202682.6044.96%179.50111.22%0.86
Fri 25 Sep, 2026115.8514.14%135.0514.53%0.59
Thu 24 Sep, 202696.3049.02%171.157.19%0.59
Wed 23 Sep, 2026106.0015.25%149.0521.9%0.82
Tue 22 Sep, 2026115.003.51%138.7531.73%0.77
Mon 21 Sep, 2026127.9022.14%128.101.96%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202637.85-58.43%183.500%0.14
Thu 01 Oct, 202646.55815.79%183.50-11.43%0.06
Tue 29 Sep, 202670.40216.67%197.85775%0.61
Mon 28 Sep, 202666.15125%208.55-20%0.22
Fri 25 Sep, 202694.00-159.65150%0.63
Thu 24 Sep, 2026364.25-189.05--
Wed 23 Sep, 2026364.25-149.95--
Tue 22 Sep, 2026364.25-149.95--
Mon 21 Sep, 2026364.25-149.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202628.10-2.16%286.90-2.19%0.3
Thu 01 Oct, 202636.40-2.91%296.35-13.68%0.3
Tue 29 Sep, 202659.250.65%228.75186.49%0.34
Mon 28 Sep, 202653.00168.56%249.7013.85%0.12
Fri 25 Sep, 202678.0025.82%191.5080.56%0.28
Thu 24 Sep, 202664.0033.82%207.850%0.2
Wed 23 Sep, 202670.5532.04%207.8538.46%0.26
Tue 22 Sep, 202680.4519.77%179.00271.43%0.25
Mon 21 Sep, 202691.558.86%187.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202621.10-5.71%397.000%0.14
Thu 01 Oct, 202627.9086.67%397.005.88%0.13
Tue 29 Sep, 202645.80-6.25%262.0513.33%0.23
Mon 28 Sep, 202642.7070.21%295.0015.38%0.19
Fri 25 Sep, 202658.10147.37%228.10-0.28
Thu 24 Sep, 202651.35850%191.65--
Wed 23 Sep, 202665.00100%191.65--
Tue 22 Sep, 202665.000%191.65--
Mon 21 Sep, 202665.000%191.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202615.704.56%265.000%0.09
Thu 01 Oct, 202621.4516.04%265.004.76%0.1
Tue 29 Sep, 202638.65-3.62%282.458.62%0.11
Mon 28 Sep, 202634.35117.92%320.905.45%0.1
Fri 25 Sep, 202648.5563.16%285.4017.02%0.2
Thu 24 Sep, 202641.3024.82%314.006.82%0.27
Wed 23 Sep, 202648.20-13.84%284.4515.79%0.32
Tue 22 Sep, 202652.102.58%270.452.7%0.24
Mon 21 Sep, 202660.205.44%244.9568.18%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202611.30-10.53%443.750%0.13
Thu 01 Oct, 202617.403.26%443.75266.67%0.12
Tue 29 Sep, 202628.40187.5%400.0050%0.03
Mon 28 Sep, 202628.30-295.550%0.06
Fri 25 Sep, 2026256.05-295.55--
Thu 24 Sep, 2026256.05-239.65--
Wed 23 Sep, 2026256.05-239.65--
Tue 22 Sep, 2026256.05-239.65--
Mon 21 Sep, 2026256.05-239.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20269.25-14.62%509.000%0.11
Thu 01 Oct, 202613.65131.93%509.002.27%0.1
Tue 29 Sep, 202622.6520.6%373.9525.71%0.22
Mon 28 Sep, 202622.9038.43%414.106.06%0.21
Fri 25 Sep, 202630.8033.7%380.0015.79%0.27
Thu 24 Sep, 202627.0543.65%395.005.56%0.31
Wed 23 Sep, 202630.154.13%383.251.89%0.43
Tue 22 Sep, 202634.6524.74%352.1010.42%0.44
Mon 21 Sep, 202640.5567.24%325.000%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20267.15-20.29%294.00--
Thu 01 Oct, 202610.1518.97%294.00--
Tue 29 Sep, 202616.80100%294.00--
Mon 28 Sep, 202618.7061.11%294.00--
Fri 25 Sep, 202624.000%294.00--
Thu 24 Sep, 202621.65100%294.00--
Wed 23 Sep, 202629.700%294.00--
Tue 22 Sep, 202629.700%294.00--
Mon 21 Sep, 202629.700%294.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20265.80-15.45%457.000%0.68
Thu 01 Oct, 20268.35158.89%457.0018.75%0.57
Tue 29 Sep, 202615.05-2.17%471.503.7%1.24
Mon 28 Sep, 202615.5095.74%465.000%1.17
Fri 25 Sep, 202619.6017.5%465.0012.5%2.3
Thu 24 Sep, 202617.4029.03%490.0033.33%2.4
Wed 23 Sep, 202618.90158.33%460.0038.46%2.32
Tue 22 Sep, 202622.5050%435.0062.5%4.33
Mon 21 Sep, 202633.900%430.0077.78%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20264.45-17.46%354.35--
Thu 01 Oct, 20266.30173.91%354.35--
Tue 29 Sep, 202612.30155.56%354.35--
Mon 28 Sep, 202612.150%354.35--
Fri 25 Sep, 202612.15-10%354.35--
Thu 24 Sep, 202623.000%354.35--
Wed 23 Sep, 202623.000%354.35--
Tue 22 Sep, 202623.000%354.35--
Mon 21 Sep, 202623.00100%354.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20263.5020%716.10--
Thu 01 Oct, 20265.3568.92%716.10--
Tue 29 Sep, 20269.950%716.10--
Mon 28 Sep, 202611.0529.82%716.10--
Fri 25 Sep, 202613.9516.33%716.10--
Thu 24 Sep, 202612.358.89%716.10--
Wed 23 Sep, 202613.4025%716.10--
Tue 22 Sep, 202614.551100%716.10--
Mon 21 Sep, 202619.900%716.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20264.3511.54%420.35--
Thu 01 Oct, 20264.00550%420.35--
Tue 29 Sep, 20269.800%420.35--
Mon 28 Sep, 20269.800%420.35--
Fri 25 Sep, 202611.000%420.35--
Thu 24 Sep, 202611.000%420.35--
Wed 23 Sep, 202611.00-420.35--
Tue 22 Sep, 2026139.85-420.35--
Mon 21 Sep, 2026139.85-420.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262.0030%799.10--
Thu 01 Oct, 20263.9542.86%799.10--
Tue 29 Sep, 20267.2550%799.10--
Mon 28 Sep, 20268.101300%799.10--
Fri 25 Sep, 202615.000%799.10--
Thu 24 Sep, 202615.000%799.10--
Wed 23 Sep, 202615.000%799.10--
Tue 22 Sep, 202615.000%799.10--
Mon 21 Sep, 202615.000%799.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262.85-5.88%884.80--
Thu 01 Oct, 20263.20466.67%884.80--
Tue 29 Sep, 20269.0050%884.80--
Mon 28 Sep, 20269.000%884.80--
Fri 25 Sep, 20269.00100%884.80--
Thu 24 Sep, 202615.050%884.80--
Wed 23 Sep, 202615.050%884.80--
Tue 22 Sep, 202615.050%884.80--
Mon 21 Sep, 202615.050%884.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261.700%972.75--
Thu 01 Oct, 20262.05-4.35%972.75--
Tue 29 Sep, 20263.7019.48%972.75--
Mon 28 Sep, 20264.3520.31%972.75--
Fri 25 Sep, 20265.453.23%972.75--
Thu 24 Sep, 20265.051.64%972.75--
Wed 23 Sep, 20265.0512.96%972.75--
Tue 22 Sep, 20267.750%972.75--
Mon 21 Sep, 20267.750%972.75--

TVSMOTOR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026160.7549.24%80.2514.36%3.31
Thu 01 Oct, 2026170.95149.06%91.2532.18%4.33
Tue 29 Sep, 2026241.0535.9%55.800.93%8.15
Mon 28 Sep, 2026213.10-64.602957.14%10.97
Fri 25 Sep, 2026573.10-41.40--
Thu 24 Sep, 2026573.10-61.90--
Wed 23 Sep, 2026573.10-61.90--
Tue 22 Sep, 2026573.10-61.90--
Mon 21 Sep, 2026573.10-61.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026195.4569.92%62.2516.07%2.75
Thu 01 Oct, 2026202.90155.77%75.75123.85%4.02
Tue 29 Sep, 2026261.7510.64%40.6535.8%4.6
Mon 28 Sep, 2026268.1023.68%48.5091.3%3.74
Fri 25 Sep, 2026310.00100%31.2539.39%2.42
Thu 24 Sep, 2026256.4511.76%43.9583.33%3.47
Wed 23 Sep, 2026296.00325%36.70260%2.12
Tue 22 Sep, 2026333.000%33.0042.86%2.5
Mon 21 Sep, 2026333.00300%78.300%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026177.7020%45.950%3.33
Thu 01 Oct, 2026239.001650%56.35145.61%4
Tue 29 Sep, 2026295.800%33.20-1.72%28.5
Mon 28 Sep, 2026295.800%39.9552.63%29
Fri 25 Sep, 2026325.000%24.65137.5%19
Thu 24 Sep, 2026325.000%35.15-8
Wed 23 Sep, 2026325.00100%43.45--
Tue 22 Sep, 2026365.000%43.45--
Mon 21 Sep, 2026365.000%43.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026259.6012.5%36.5523.15%6.94
Thu 01 Oct, 2026275.45700%46.4562.4%6.34
Tue 29 Sep, 2026374.60100%27.300.81%31.25
Mon 28 Sep, 2026340.000%30.6542.53%62
Fri 25 Sep, 2026340.000%18.100%43.5
Thu 24 Sep, 2026340.00100%27.8535.94%43.5
Wed 23 Sep, 2026375.00-21.8042.22%64
Tue 22 Sep, 2026409.20-19.70114.29%-
Mon 21 Sep, 2026409.20-20.55950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026738.55-28.4517.65%-
Thu 01 Oct, 2026738.55-36.8018.6%-
Tue 29 Sep, 2026738.55-20.85152.94%-
Mon 28 Sep, 2026738.55-23.65142.86%-
Fri 25 Sep, 2026738.55-13.70-22.22%-
Thu 24 Sep, 2026738.55-21.15800%-
Wed 23 Sep, 2026738.55-15.000%-
Tue 22 Sep, 2026738.55-15.00--
Mon 21 Sep, 2026738.55-29.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026400.000%22.25-7.64%133
Thu 01 Oct, 2026400.000%28.80-7.4%144
Tue 29 Sep, 2026400.000%17.15144.88%155.5
Mon 28 Sep, 2026400.00-17.700.79%63.5
Fri 25 Sep, 2026472.55-10.8559.49%-
Thu 24 Sep, 2026472.55-15.9058%-
Wed 23 Sep, 2026472.55-13.25455.56%-
Tue 22 Sep, 2026472.55-12.00--
Mon 21 Sep, 2026472.55-123.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026827.30-17.60-0.83%-
Tue 29 Sep, 2026827.30-22.00764.29%-
Mon 28 Sep, 2026827.30-13.450%-
Fri 25 Sep, 2026827.30-8.650%-
Thu 24 Sep, 2026827.30-8.65-33.33%-
Wed 23 Sep, 2026827.30-14.65-4.55%-
Tue 22 Sep, 2026827.30-18.850%-
Mon 21 Sep, 2026827.30-18.850%-
Fri 18 Sep, 2026827.30-18.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026540.000%13.10-3.1%8.33
Thu 01 Oct, 2026540.000%17.90285.07%8.6
Tue 29 Sep, 2026540.0011.11%9.80378.57%2.23
Mon 28 Sep, 2026522.002600%11.801300%0.52
Fri 25 Sep, 2026550.00-20.000%1
Thu 24 Sep, 2026541.70-20.000%-
Wed 23 Sep, 2026541.70-20.000%-
Tue 22 Sep, 2026541.70-20.000%-
Mon 21 Sep, 2026541.70-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026919.05-10.05-21.67%-
Mon 28 Sep, 2026919.05-13.60--
Fri 25 Sep, 2026919.05-12.05--
Thu 24 Sep, 2026919.05-12.05--
Wed 23 Sep, 2026919.05-12.05--
Tue 22 Sep, 2026919.05-12.05--
Mon 21 Sep, 2026919.05-12.05--
Fri 18 Sep, 2026919.05-12.05--
Thu 17 Sep, 2026919.05-12.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026505.000%8.2010.94%4.9
Thu 01 Oct, 2026540.30-11.15-4.42
Tue 29 Sep, 2026615.80-69.75--
Mon 28 Sep, 2026615.80-69.75--
Fri 25 Sep, 2026615.80-69.75--
Thu 24 Sep, 2026615.80-69.75--
Wed 23 Sep, 2026615.80-69.75--
Tue 22 Sep, 2026615.80-69.75--
Mon 21 Sep, 2026615.80-69.75--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice

 

Back to top