TVSMOTOR 4100 PE (PUT) 27 October 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 4100 PE is trading at ₹ 47.00 on 3:38pm 27 Tue Oct 2026

Option of TVSMOTOR 4100 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 47 - Current price of TVSMOTOR 4100 PE is higher than this average.
30 minute average: ₹ 47.3 - Current price of TVSMOTOR 4100 PE is lower than this average.
Hourly average: ₹ 45.74 - Current price of TVSMOTOR 4100 PE is higher than this average.
Day open: ₹ 129.35
Day range: 19.60 - 140.80
Open Interest: 70700 (70.7 K)

Munafa Value: 50 - This score indicates that the option of TVSMOTOR 4100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 4087.000 as on 27 Tue Oct 3:44pm
Day open: 4008.900 Range: 3987.100 to 4116.200

Option Price: TVSMOTOR PE 4100 2026-10-27 on 27 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:38pm	47.00	70700	129.35	140.80	19.60
3:31pm	47.00	70700	129.35	140.80	19.60
3:29pm	47.00	70700	129.35	140.80	19.60
3:28pm	47.00	70700	129.35	140.80	19.60
3:27pm	47.00	70700	129.35	140.80	19.60
3:26pm	47.00	70700	129.35	140.80	19.60
3:25pm	47.00	70700	129.35	140.80	19.60
3:24pm	47.00	70700	129.35	140.80	19.60
3:23pm	47.00	70700	129.35	140.80	19.60
3:22pm	47.00	70700	129.35	140.80	19.60

option chart TVSMOTOR PE 4100 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 4100 PE PUT today?: Premium of TVSMOTOR 4100 PE is 52.25 on 27 Oct 2026 PUT opened at 129.35 and traded inside a Low-High range of 19.60-140.80 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 4100 PUT PE today?: Open Interest of TVSMOTOR 4100 PE is 70700 today. This has changed -11375.00 from previous day.
What is underlying price of TVSMOTOR 4100 PE PUT today?: Underlying price of TVSMOTOR 4100 PE PUT is 4086.98 today.
What is lot size of TVSMOTOR 4100 PUT PE today?: Lot size of TVSMOTOR 4100 PUT PE is 175.00
Is TVSMOTOR 4100 PE PUT ITM or OTM or ATM?: TVSMOTOR 4100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 4100 PE (PUT) 27 October 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 4087.00

TVSMOTOR PUT PE available options strikes

TVSMOTOR PE 3900 strike, TVSMOTOR PE 3950 strike, TVSMOTOR PE 4000 strike, TVSMOTOR PE 4050 strike, TVSMOTOR PE 4100 strike, TVSMOTOR PE 4150 strike, TVSMOTOR PE 4200 strike, TVSMOTOR PE 4250 strike, All CE , All PE

TVSMOTOR 4100 PUT PE available expiry dates

TVSMOTOR 23 Nov 2026 expiry TVSMOTOR 29 Dec 2026 expiry

TVSMOTOR 4100 PE Live prices

Premium of PUT (PE) of strike 4100 is at: 52.25 on 27 Oct 2026
PUT opened at 129.35 and traded inside a Low-High range of 19.60-140.80 as on 27 Tue Oct 2026

The underlying equity is trading at 4087.00 which means that PUT of strike 4100 is ITM PUT option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 4100 is 70,700

Munafa analysis TVSMOTOR 4100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Tue Oct	4087.00	52.25	129.35	140.80	19.60	-53	12,372,500	-13.9%
26 Mon Oct	3996.00	111.25	215.00	220.00	110.00	-27	14,363,125	-22.2%
23 Fri Oct	3980.20	153.80	139.65	212.00	139.65	14	18,466,875	-10.3%
22 Thu Oct	3974.00	134.05	164.55	188.25	110.55	-1	20,580,000	-7.3%
21 Wed Oct	3992.60	135.40	67.20	166.95	60.00	90	22,203,125	-27.2%
19 Mon Oct	4074.00	71.20	82.05	82.05	44.30	-11	30,502,500	4.6%

Charts for TVSMOTOR 4100 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis