TVSMOTOR 4250 CE (CALL) 27 October 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 4250 CE is trading at ₹ 34.85 on 12:19pm 06 Tue Oct 2026

Option of TVSMOTOR 4250 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 35.32 - Current price of TVSMOTOR 4250 CE is lower than this average.
30 minute average: ₹ 35.27 - Current price of TVSMOTOR 4250 CE is lower than this average.
Hourly average: ₹ 34.72 - Current price of TVSMOTOR 4250 CE is higher than this average.
Day open: ₹ 34.60
Day range: 30.30 - 37.55
Open Interest: 36400 (36.4 K)

Munafa Value: 30 - This score indicates that the option of TVSMOTOR 4250 CE is trending downwards. You can choose to sell it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3981.000 as on 06 Tue Oct 3:45pm
Day open: 4030.000 Range: 3955.900 to 4043.600

Option Price: TVSMOTOR CE 4250 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:19pm	34.85	36400	34.60	37.55	30.30
12:18pm	34.85	36400	34.60	37.55	30.30
12:17pm	34.85	36400	34.60	37.55	30.30
12:16pm	34.85	36400	34.60	37.55	30.30
12:15pm	34.85	36400	34.60	37.55	30.30
12:13pm	34.85	36400	34.60	37.55	30.30
12:12pm	35.50	36575	34.60	37.55	30.30
12:11pm	36.00	36575	34.60	37.55	30.30
12:09pm	36.00	36575	34.60	37.55	30.30
12:08pm	36.55	36575	34.60	37.55	30.30

option chart TVSMOTOR CE 4250 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 4250 CE CALL today?: Premium of TVSMOTOR 4250 CE is 37.85 on 05 Oct 2026 CALL opened at 48.90 and traded inside a Low-High range of 25.00-48.90 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 4250 CALL CE today?: Open Interest of TVSMOTOR 4250 CE is 37975 today. This has changed -53375.00 from previous day.
What is underlying price of TVSMOTOR 4250 CE CALL today?: Underlying price of TVSMOTOR 4250 CE CALL is 4030.95 today.
What is lot size of TVSMOTOR 4250 CALL CE today?: Lot size of TVSMOTOR 4250 CALL CE is 175.00
Is TVSMOTOR 4250 CE CALL ITM or OTM or ATM?: TVSMOTOR 4250 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 4250 CE (CALL) 27 October 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3981.00

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 3800 strike, TVSMOTOR CE 3850 strike, TVSMOTOR CE 3900 strike, TVSMOTOR CE 3950 strike, TVSMOTOR CE 4000 strike, TVSMOTOR CE 4050 strike, TVSMOTOR CE 4100 strike, TVSMOTOR CE 4150 strike, All CE , All PE

TVSMOTOR 4250 CALL CE available expiry dates

TVSMOTOR 27 Oct 2026 expiry TVSMOTOR 23 Nov 2026 expiry TVSMOTOR 29 Dec 2026 expiry

TVSMOTOR 4250 CE Live prices

Premium of CALL (CE) of strike 4250 is at: 37.85 on 05 Oct 2026
CALL opened at 48.90 and traded inside a Low-High range of 25.00-48.90 as on 05 Mon Oct 2026

The underlying equity is trading at 3981.00 which means that CALL of strike 4250 is OTM CALL option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 4250 is 37,975

Munafa analysis TVSMOTOR 4250 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4250 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4250 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Oct	3981.00	37.85	48.90	48.90	25.00	-18	6,645,625	-58.4%
01 Thu Oct	4031.00	46.55	65.00	71.40	31.65	-42	15,986,250	815.8%
29 Tue Sep	4021.00	70.40	67.00	89.85	64.55	6	1,745,625	216.7%
28 Mon Sep	4106.00	66.15	91.00	97.00	60.95	-29	551,250	125%
25 Fri Sep	4091.10	94.00	74.20	102.00	74.20	-74	245,000	-%
24 Thu Sep	4095.00	364.25	0.00	0.00	0.00	0	0	-%

Charts for TVSMOTOR 4250 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis