TVSMOTOR 3950 CE (CALL) 27 October 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3950 CE is trading at ₹ 112.40 on 3:39pm 27 Tue Oct 2026

10 minute average: ₹ 112.4 - Current price of TVSMOTOR 3950 CE is higher than this average.
30 minute average: ₹ 112.47 - Current price of TVSMOTOR 3950 CE is lower than this average.
Hourly average: ₹ 123.38 - Current price of TVSMOTOR 3950 CE is lower than this average.
Day open: ₹ 71.90
Day range: 64.10 - 152.30
Open Interest: 47425 (47.425 K)

Munafa Value: 40 - This score indicates that the option of TVSMOTOR 3950 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 4087.000 as on 27 Tue Oct 3:44pm
Day open: 4008.900 Range: 3987.100 to 4116.200

Option Price: TVSMOTOR CE 3950 2026-10-27 on 27 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	112.40	47425	71.90	152.30	64.10
3:38pm	112.40	47425	71.90	152.30	64.10
3:37pm	112.40	47425	71.90	152.30	64.10
3:36pm	112.40	47425	71.90	152.30	64.10
3:35pm	112.40	47425	71.90	152.30	64.10
3:34pm	112.40	47425	71.90	152.30	64.10
3:32pm	112.40	47425	71.90	152.30	64.10
3:31pm	112.40	47425	71.90	152.30	64.10
3:30pm	112.40	47425	71.90	152.30	64.10
3:29pm	112.40	47425	71.90	152.30	64.10

option chart TVSMOTOR CE 3950 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3950 CE CALL today?: Premium of TVSMOTOR 3950 CE is 110.80 on 27 Oct 2026 CALL opened at 71.90 and traded inside a Low-High range of 64.10-152.30 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3950 CALL CE today?: Open Interest of TVSMOTOR 3950 CE is 47425 today. This has changed -9100.00 from previous day.
What is underlying price of TVSMOTOR 3950 CE CALL today?: Underlying price of TVSMOTOR 3950 CE CALL is 4086.98 today.
What is lot size of TVSMOTOR 3950 CALL CE today?: Lot size of TVSMOTOR 3950 CALL CE is 175.00
Is TVSMOTOR 3950 CE CALL ITM or OTM or ATM?: TVSMOTOR 3950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3950 CE (CALL) 27 October 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 4087.00

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 3900 strike, TVSMOTOR CE 3950 strike, TVSMOTOR CE 4000 strike, TVSMOTOR CE 4050 strike, TVSMOTOR CE 4100 strike, TVSMOTOR CE 4150 strike, TVSMOTOR CE 4200 strike, TVSMOTOR CE 4250 strike, All CE , All PE

TVSMOTOR 3950 CALL CE available expiry dates

TVSMOTOR 23 Nov 2026 expiry TVSMOTOR 29 Dec 2026 expiry

TVSMOTOR 3950 CE Live prices

Premium of CALL (CE) of strike 3950 is at: 110.80 on 27 Oct 2026
CALL opened at 71.90 and traded inside a Low-High range of 64.10-152.30 as on 27 Tue Oct 2026

The underlying equity is trading at 4087.00 which means that CALL of strike 3950 is ITM CALL option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 3950 is 47,425

Munafa analysis TVSMOTOR 3950 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3950 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	4087.00	110.80	71.90	152.30	64.10	76	8,299,375	-16.1%
26 Mon Oct	3996.00	62.65	30.85	66.75	15.75	37	9,891,875	-29.5%
23 Fri Oct	3980.20	45.50	50.55	63.90	25.55	-23	14,026,250	0.4%
22 Thu Oct	3974.00	59.35	42.00	87.35	42.00	-11	13,965,000	6.3%
21 Wed Oct	3992.60	67.00	98.00	102.30	50.40	-52	13,138,125	-19.4%
19 Mon Oct	4074.00	142.35	172.95	197.05	138.85	-14	16,292,500	-5.7%

Charts for TVSMOTOR 3950 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis