TVSMOTOR 4200 CE (CALL) 23 November 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 4200 CE is trading at ₹ 130.00 on 3:40pm 30 Fri Oct 2026

Option of TVSMOTOR 4200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 127.27 - Current price of TVSMOTOR 4200 CE is higher than this average.
30 minute average: ₹ 128.67 - Current price of TVSMOTOR 4200 CE is higher than this average.
Hourly average: ₹ 134.17 - Current price of TVSMOTOR 4200 CE is lower than this average.
Day open: ₹ 163.15
Day range: 122.20 - 185.45
Open Interest: 221550 (2.216 L)

Munafa Value: 70 - This score indicates that the option of TVSMOTOR 4200 CE is trending upwards. You can choose to buy it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 4195.200 as on 30 Fri Oct 3:45pm
Day open: 4280.000 Range: 4195.200 to 4313.700

Option Price: TVSMOTOR CE 4200 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	130.00	221550	163.15	185.45	122.20
3:39pm	128.00	221725	163.15	185.45	122.20
3:38pm	127.25	219275	163.15	185.45	122.20
3:37pm	128.10	219625	163.15	185.45	122.20
3:36pm	127.00	219800	163.15	185.45	122.20
3:35pm	126.85	219975	163.15	185.45	122.20
3:34pm	126.85	219975	163.15	185.45	122.20
3:33pm	128.00	219975	163.15	185.45	122.20
3:32pm	125.60	220150	163.15	185.45	122.20
3:31pm	125.00	220850	163.15	185.45	122.20

option chart TVSMOTOR CE 4200 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 4200 CE CALL today?: Premium of TVSMOTOR 4200 CE is 128.10 on 30 Oct 2026 CALL opened at 163.15 and traded inside a Low-High range of 122.20-185.45 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 4200 CALL CE today?: Open Interest of TVSMOTOR 4200 CE is 221725 today. This has changed 2100.00 from previous day.
What is underlying price of TVSMOTOR 4200 CE CALL today?: Underlying price of TVSMOTOR 4200 CE CALL is 4195.21 today.
What is lot size of TVSMOTOR 4200 CALL CE today?: Lot size of TVSMOTOR 4200 CALL CE is 175.00
Is TVSMOTOR 4200 CE CALL ITM or OTM or ATM?: TVSMOTOR 4200 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 4200 CE (CALL) 23 November 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 4195.20

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 4000 strike, TVSMOTOR CE 4050 strike, TVSMOTOR CE 4100 strike, TVSMOTOR CE 4150 strike, TVSMOTOR CE 4200 strike, TVSMOTOR CE 4250 strike, TVSMOTOR CE 4300 strike, TVSMOTOR CE 4350 strike, TVSMOTOR CE 4400 strike, All CE , All PE

TVSMOTOR 4200 CALL CE available expiry dates

TVSMOTOR 23 Nov 2026 expiry TVSMOTOR 29 Dec 2026 expiry TVSMOTOR 25 Jan 2027 expiry

TVSMOTOR 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 128.10 on 30 Oct 2026
CALL opened at 163.15 and traded inside a Low-High range of 122.20-185.45 as on 30 Fri Oct 2026

The underlying equity is trading at 4195.20 which means that CALL of strike 4200 is ATM CALL option (at the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 4200 is 221,725

Price action analysis of 4200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	4195.20	128.10	163.15	185.45	122.20	-25	38,801,875	1%
29 Thu Oct	4280.00	171.70	164.95	188.00	105.40	10	38,434,375	-23.6%
28 Wed Oct	4239.90	155.45	125.10	180.00	104.05	34	50,286,250	105.5%
27 Tue Oct	4087.00	115.90	77.95	124.90	70.00	48	24,469,375	301.5%
26 Mon Oct	3996.00	78.25	56.20	79.70	52.10	7	6,094,375	24.4%
23 Fri Oct	3980.20	72.80	70.95	75.05	56.55	-0	4,900,000	-5.3%

Charts for TVSMOTOR 4200 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis