TVSMOTOR 3900 PE (PUT) 27 October 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3900 PE is trading at ₹ 85.70 on 3:40pm 07 Wed Oct 2026

Option of TVSMOTOR 3900 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 86.3 - Current price of TVSMOTOR 3900 PE is lower than this average.
30 minute average: ₹ 86.25 - Current price of TVSMOTOR 3900 PE is lower than this average.
Hourly average: ₹ 85.39 - Current price of TVSMOTOR 3900 PE is higher than this average.
Day open: ₹ 74.10
Day range: 64.15 - 121.70
Open Interest: 141925 (1.419 L)

Munafa Value: 30 - This score indicates that the option of TVSMOTOR 3900 PE is trending downwards. You can choose to sell it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3926.000 as on 07 Wed Oct 3:44pm
Day open: 3982.800 Range: 3870.800 to 3995.000

Option Price: TVSMOTOR PE 3900 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	85.70	141925	74.10	121.70	64.15
3:39pm	85.70	141925	74.10	121.70	64.15
3:38pm	85.55	141750	74.10	121.70	64.15
3:36pm	85.55	141750	74.10	121.70	64.15
3:35pm	85.55	141750	74.10	121.70	64.15
3:33pm	85.55	141750	74.10	121.70	64.15
3:32pm	87.35	141750	74.10	121.70	64.15
3:30pm	87.35	141750	74.10	121.70	64.15
3:29pm	87.35	141750	74.10	121.70	64.15
3:28pm	87.35	141750	74.10	121.70	64.15

option chart TVSMOTOR PE 3900 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3900 PE PUT today?: Premium of TVSMOTOR 3900 PE is 64.60 on 06 Oct 2026 PUT opened at 65.60 and traded inside a Low-High range of 52.25-75.50 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3900 PUT PE today?: Open Interest of TVSMOTOR 3900 PE is 112700 today. This has changed 4025.00 from previous day.
What is underlying price of TVSMOTOR 3900 PE PUT today?: Underlying price of TVSMOTOR 3900 PE PUT is 3981.02 today.
What is lot size of TVSMOTOR 3900 PUT PE today?: Lot size of TVSMOTOR 3900 PUT PE is 175.00
Is TVSMOTOR 3900 PE PUT ITM or OTM or ATM?: TVSMOTOR 3900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3900 PE (PUT) 27 October 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3926.00

TVSMOTOR PUT PE available options strikes

TVSMOTOR PE 3750 strike, TVSMOTOR PE 3800 strike, TVSMOTOR PE 3850 strike, TVSMOTOR PE 3900 strike, TVSMOTOR PE 3950 strike, TVSMOTOR PE 4000 strike, TVSMOTOR PE 4050 strike, TVSMOTOR PE 4100 strike, All CE , All PE

TVSMOTOR 3900 PUT PE available expiry dates

TVSMOTOR 27 Oct 2026 expiry TVSMOTOR 23 Nov 2026 expiry TVSMOTOR 29 Dec 2026 expiry

TVSMOTOR 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 64.60 on 06 Oct 2026
PUT opened at 65.60 and traded inside a Low-High range of 52.25-75.50 as on 06 Tue Oct 2026

The underlying equity is trading at 3926.00 which means that PUT of strike 3900 is OTM PUT option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3900 is 112,700

Price action analysis of 3900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	3926.00	64.60	65.60	75.50	52.25	3	19,722,500	3.7%
05 Mon Oct	3981.00	62.25	69.85	104.50	57.20	-17	19,018,125	16.1%
01 Thu Oct	4031.00	75.75	54.95	111.00	52.25	78	16,384,375	123.8%
29 Tue Sep	4021.00	40.65	57.00	57.00	33.55	-16	7,319,375	35.8%
28 Mon Sep	4106.00	48.50	33.50	56.00	32.95	55	5,390,000	91.3%
25 Fri Sep	4091.10	31.25	40.00	41.35	29.15	-28	2,817,500	39.4%

Charts for TVSMOTOR 3900 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis