TVSMOTOR 3900 PE (PUT) 29 September 2026 options price chart analysis TVS Motor Company Limited

What is premium price of TVSMOTOR 3900 PE PUT today?: Premium of TVSMOTOR 3900 PE is 10.00 on 21 Aug 2026 PUT opened at 12.70 and traded inside a Low-High range of 10.00-13.15 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3900 PUT PE today?: Open Interest of TVSMOTOR 3900 PE is 4550 today. This has changed 350.00 from previous day.
What is underlying price of TVSMOTOR 3900 PE PUT today?: Underlying price of TVSMOTOR 3900 PE PUT is 4388.11 today.
What is lot size of TVSMOTOR 3900 PUT PE today?: Lot size of TVSMOTOR 3900 PUT PE is 175.00
Is TVSMOTOR 3900 PE PUT ITM or OTM or ATM?: TVSMOTOR 3900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3900 PE (PUT) 29 September 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 4390.00

TVSMOTOR PUT PE available options strikes

TVSMOTOR PE 4200 strike, TVSMOTOR PE 4250 strike, TVSMOTOR PE 4300 strike, TVSMOTOR PE 4350 strike, TVSMOTOR PE 4400 strike, TVSMOTOR PE 4450 strike, TVSMOTOR PE 4500 strike, TVSMOTOR PE 4550 strike, TVSMOTOR PE 4600 strike, All CE , All PE

TVSMOTOR 3900 PUT PE available expiry dates

TVSMOTOR 25 Aug 2026 expiry TVSMOTOR 29 Sep 2026 expiry TVSMOTOR 27 Oct 2026 expiry

TVSMOTOR 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 10.00 on 21 Aug 2026
PUT opened at 12.70 and traded inside a Low-High range of 10.00-13.15 as on 21 Fri Aug 2026

The underlying equity is trading at 4390.00 which means that PUT of strike 3900 is OTM PUT option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3900 is 4,550

Price action analysis of 3900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	4390.00	10.00	12.70	13.15	10.00	0	796,250	8.3%
20 Thu Aug	4390.00	10.00	11.40	11.85	10.00	-28	735,000	0%
19 Wed Aug	4361.10	14.00	16.70	16.70	12.45	-26	735,000	-29.4%
18 Tue Aug	4356.80	18.95	15.20	19.60	15.20	5	1,041,250	209.1%
17 Mon Aug	4385.90	18.00	18.00	18.00	18.00	-2	336,875	10%
14 Fri Aug	4307.00	18.55	0.00	0.00	0.00	0	306,250	0%

Charts for TVSMOTOR 3900 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis