TVSMOTOR 3700 PE (PUT) 28 July 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3700 PE is trading at ₹ 104.00 on 3:30pm 13 Mon Jul 2026

Option of TVSMOTOR 3700 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 103.1 - Current price of TVSMOTOR 3700 PE is higher than this average.
30 minute average: ₹ 103.95 - Current price of TVSMOTOR 3700 PE is higher than this average.
Hourly average: ₹ 106.23 - Current price of TVSMOTOR 3700 PE is lower than this average.
Day open: ₹ 144.85
Day range: 100.30 - 157.00
Open Interest: 72975 (72.975 K)

Munafa Value: 50 - This score indicates that the option of TVSMOTOR 3700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3676.900 as on 13 Mon Jul 3:43pm
Day open: 3599.800 Range: 3572.800 to 3695.000

Option Price: TVSMOTOR PE 3700 2026-07-28 on 13 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	104.00	72975	144.85	157.00	100.30
3:29pm	104.00	72975	144.85	157.00	100.30
3:28pm	102.00	72625	144.85	157.00	100.30
3:26pm	102.00	72625	144.85	157.00	100.30
3:25pm	103.00	72625	144.85	157.00	100.30
3:24pm	102.60	72800	144.85	157.00	100.30
3:22pm	102.80	72800	144.85	157.00	100.30
3:21pm	103.70	72800	144.85	157.00	100.30
3:20pm	103.70	72800	144.85	157.00	100.30
3:19pm	103.20	72450	144.85	157.00	100.30

option chart TVSMOTOR PE 3700 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3700 PE PUT today?: Premium of TVSMOTOR 3700 PE is 104.10 on 13 Jul 2026 PUT opened at 144.85 and traded inside a Low-High range of 100.30-157.00 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3700 PUT PE today?: Open Interest of TVSMOTOR 3700 PE is 73150 today. This has changed -4725.00 from previous day.
What is underlying price of TVSMOTOR 3700 PE PUT today?: Underlying price of TVSMOTOR 3700 PE PUT is 3676.90 today.
What is lot size of TVSMOTOR 3700 PUT PE today?: Lot size of TVSMOTOR 3700 PUT PE is 175.00
Is TVSMOTOR 3700 PE PUT ITM or OTM or ATM?: TVSMOTOR 3700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3700 PE (PUT) 28 July 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3676.90

TVSMOTOR 3700 PE Live prices

Premium of PUT (PE) of strike 3700 is at: 104.10 on 13 Jul 2026
PUT opened at 144.85 and traded inside a Low-High range of 100.30-157.00 as on 13 Mon Jul 2026

The underlying equity is trading at 3676.90 which means that PUT of strike 3700 is ITM PUT option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3700 is 73,150

Price action analysis of 3700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jul	3676.90	104.10	144.85	157.00	100.30	-21	12,801,250	-6.1%
10 Fri Jul	3623.10	132.85	115.00	139.65	112.70	2	13,628,125	-9.6%
09 Thu Jul	3626.10	129.50	105.05	137.15	94.00	0	15,067,500	13.1%
08 Wed Jul	3639.70	128.30	109.00	138.85	61.85	51	13,321,875	-23%
07 Tue Jul	3712.70	84.50	87.10	91.00	63.25	-5	17,303,125	5.8%
06 Mon Jul	3705.00	89.20	124.00	124.00	83.00	-34	16,353,750	138.4%

Charts for TVSMOTOR 3700 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis