TVSMOTOR 3900 PE (PUT) 26 May 2026 options price chart analysis TVS Motor Company Limited

What is premium price of TVSMOTOR 3900 PE PUT today?: Premium of TVSMOTOR 3900 PE is 408.00 on 28 Apr 2026 PUT opened at 365.00 and traded inside a Low-High range of 365.00-415.65 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3900 PUT PE today?: Open Interest of TVSMOTOR 3900 PE is 6650 today. This has changed 3325.00 from previous day.
What is underlying price of TVSMOTOR 3900 PE PUT today?: Underlying price of TVSMOTOR 3900 PE PUT is 3495.90 today.
What is lot size of TVSMOTOR 3900 PUT PE today?: Lot size of TVSMOTOR 3900 PUT PE is 175.00
Is TVSMOTOR 3900 PE PUT ITM or OTM or ATM?: TVSMOTOR 3900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3900 PE (PUT) 26 May 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3495.90

TVSMOTOR PUT PE available options strikes

TVSMOTOR PE 3340 strike, TVSMOTOR PE 3360 strike, TVSMOTOR PE 3380 strike, TVSMOTOR PE 3400 strike, TVSMOTOR PE 3420 strike, TVSMOTOR PE 3440 strike, TVSMOTOR PE 3460 strike, TVSMOTOR PE 3480 strike, TVSMOTOR PE 3500 strike, TVSMOTOR PE 3520 strike, TVSMOTOR PE 3540 strike, TVSMOTOR PE 3560 strike, TVSMOTOR PE 3580 strike, TVSMOTOR PE 3600 strike, TVSMOTOR PE 3620 strike, TVSMOTOR PE 3640 strike, TVSMOTOR PE 3660 strike, All CE , All PE

TVSMOTOR 3900 PUT PE available expiry dates

TVSMOTOR 26 May 2026 expiry TVSMOTOR 30 Jun 2026 expiry

TVSMOTOR 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 408.00 on 28 Apr 2026
PUT opened at 365.00 and traded inside a Low-High range of 365.00-415.65 as on 28 Tue Apr 2026

The underlying equity is trading at 3495.90 which means that PUT of strike 3900 is ITM PUT option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3900 is 6,650

Price action analysis of 3900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	3495.90	408.00	365.00	415.65	365.00	11	1,163,750	100%
27 Mon Apr	3552.60	366.00	400.00	414.90	365.00	-6	581,875	72.7%
24 Fri Apr	3488.20	390.00	0.00	0.00	0.00	0	336,875	0%
23 Thu Apr	3513.00	390.00	390.00	390.00	390.00	59	336,875	-8.3%
22 Wed Apr	3660.70	245.00	248.50	248.50	245.00	0	367,500	50%
21 Tue Apr	3752.70	245.00	0.00	0.00	0.00	0	245,000	0%

Charts for TVSMOTOR 3900 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis