TVSMOTOR 3660 PE (PUT) 26 May 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3660 PE is trading at ₹ 169.80 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 167.61 - Current price of TVSMOTOR 3660 PE is higher than this average.
30 minute average: ₹ 160.84 - Current price of TVSMOTOR 3660 PE is higher than this average.
Hourly average: ₹ 158.96 - Current price of TVSMOTOR 3660 PE is higher than this average.
Day open: ₹ 155.00
Day range: 139.00 - 177.00
Open Interest: 19250 (19.25 K)

Munafa Value: 80 - This score indicates that the option of TVSMOTOR 3660 PE is trending upwards. You can choose to buy it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3561.000 as on 12 Tue May 3:44pm
Day open: 3596.200 Range: 3535.000 to 3613.000

Option Price: TVSMOTOR PE 3660 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	169.80	19250	155.00	177.00	139.00
3:29pm	169.80	19250	155.00	177.00	139.00
3:27pm	169.80	19250	155.00	177.00	139.00
3:26pm	169.80	19250	155.00	177.00	139.00
3:25pm	164.80	19425	155.00	177.00	139.00
3:23pm	164.80	19425	155.00	177.00	139.00
3:22pm	164.80	19425	155.00	177.00	139.00
3:20pm	164.80	19425	155.00	177.00	139.00
3:18pm	168.85	19600	155.00	177.00	139.00
3:17pm	168.85	19600	155.00	177.00	139.00

option chart TVSMOTOR PE 3660 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3660 PE PUT today?: Premium of TVSMOTOR 3660 PE is 133.15 on 11 May 2026 PUT opened at 112.20 and traded inside a Low-High range of 105.45-135.75 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3660 PUT PE today?: Open Interest of TVSMOTOR 3660 PE is 24500 today. This has changed 5425.00 from previous day.
What is underlying price of TVSMOTOR 3660 PE PUT today?: Underlying price of TVSMOTOR 3660 PE PUT is 3613.70 today.
What is lot size of TVSMOTOR 3660 PUT PE today?: Lot size of TVSMOTOR 3660 PUT PE is 175.00
Is TVSMOTOR 3660 PE PUT ITM or OTM or ATM?: TVSMOTOR 3660 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3660 PE (PUT) 26 May 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3561.00

TVSMOTOR PUT PE available options strikes

TVSMOTOR PE 3400 strike, TVSMOTOR PE 3420 strike, TVSMOTOR PE 3440 strike, TVSMOTOR PE 3460 strike, TVSMOTOR PE 3480 strike, TVSMOTOR PE 3500 strike, TVSMOTOR PE 3520 strike, TVSMOTOR PE 3540 strike, TVSMOTOR PE 3560 strike, TVSMOTOR PE 3580 strike, TVSMOTOR PE 3600 strike, TVSMOTOR PE 3620 strike, TVSMOTOR PE 3640 strike, TVSMOTOR PE 3660 strike, TVSMOTOR PE 3680 strike, TVSMOTOR PE 3700 strike, TVSMOTOR PE 3720 strike, All CE , All PE

TVSMOTOR 3660 PUT PE available expiry dates

TVSMOTOR 26 May 2026 expiry TVSMOTOR 30 Jun 2026 expiry TVSMOTOR 28 Jul 2026 expiry

TVSMOTOR 3660 PE Live prices

Premium of PUT (PE) of strike 3660 is at: 133.15 on 11 May 2026
PUT opened at 112.20 and traded inside a Low-High range of 105.45-135.75 as on 11 Mon May 2026

The underlying equity is trading at 3561.00 which means that PUT of strike 3660 is ITM PUT option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3660 is 24,500

Munafa analysis TVSMOTOR 3660 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3660 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3660 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	3561.00	133.15	112.20	135.75	105.45	45	4,287,500	28.4%
08 Fri May	3613.70	91.45	111.00	116.00	82.60	4	3,338,125	13.5%
07 Thu May	3695.20	87.80	135.65	135.65	79.00	-59	2,940,000	255.6%
06 Wed May	3706.70	215.00	0.00	0.00	0.00	0	826,875	0%
05 Tue May	3617.90	215.00	0.00	0.00	0.00	0	826,875	0%
04 Mon May	3534.40	215.00	225.45	225.45	215.00	-18	826,875	8%

Charts for TVSMOTOR 3660 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis