TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice TVSMOTOR Call Put options target price & charts for TVS Motor Company Limited
TVSMOTOR - Share TVS Motor Company Limited trades in NSE under 2
Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 175
TVSMOTOR Most Active Call Put Options
If you want a more indepth
option chain analysis of TVS Motor Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for TVSMOTOR TVSMOTOR Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
TVSMOTOR SPOT Price: 3466.80 as on 15 May, 2026
TVS Motor Company Limited (TVSMOTOR) target & price
TVSMOTOR Target Price Target up: 3541.67 Target up: 3522.95 Target up: 3504.23 Target down: 3461.47 Target down: 3442.75 Target down: 3424.03 Target down: 3381.27
Show prices and volumes
Date Close Open High Low Volume 15 Fri May 2026 3466.80 3455.60 3498.90 3418.70 1.01 M 14 Thu May 2026 3460.80 3543.80 3543.80 3382.80 1.85 M 13 Wed May 2026 3527.20 3565.00 3647.50 3483.00 1.52 M 12 Tue May 2026 3561.00 3596.20 3613.00 3535.00 0.89 M 11 Mon May 2026 3613.70 3651.00 3684.90 3601.00 0.52 M 08 Fri May 2026 3695.20 3654.50 3718.70 3633.10 0.37 M 07 Thu May 2026 3706.70 3600.00 3730.00 3592.60 1.06 M 06 Wed May 2026 3617.90 3575.00 3625.00 3514.60 0.9 M
Maximum CALL writing has been for strikes: 4000 3800 3760 These will serve as resistance
Maximum PUT writing has been for strikes: 3620 3400 3700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3440 3580 3800 3460
Put to Call Ratio (PCR) has decreased for strikes: 4400 3540 3520 3300
TVSMOTOR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TVSMOTOR options price for Strike: 3480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 29.00 -1.22% 2.10 -18.82% 0.85 Mon 27 Apr, 2026 76.30 -34.4% 3.10 -29.17% 1.04 Fri 24 Apr, 2026 45.65 34.41% 39.95 13.21% 0.96 Thu 23 Apr, 2026 75.35 4.49% 42.75 15.22% 1.14 Wed 22 Apr, 2026 209.00 -1.11% 11.50 1.1% 1.03 Tue 21 Apr, 2026 358.65 0% 9.00 1.11% 1.01 Mon 20 Apr, 2026 358.65 0% 18.15 0% 1 Fri 17 Apr, 2026 358.65 0% 18.15 0% 1 Thu 16 Apr, 2026 358.65 0% 18.20 0% 1
TVSMOTOR options price for Strike: 3500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 5.00 -36.89% 12.45 -52.96% 0.88 Mon 27 Apr, 2026 57.95 -38.46% 5.75 -26.19% 1.19 Fri 24 Apr, 2026 35.20 9% 48.55 -7.22% 0.99 Thu 23 Apr, 2026 63.50 66.33% 51.20 15.45% 1.16 Wed 22 Apr, 2026 180.50 -11.98% 14.15 14.15% 1.67 Tue 21 Apr, 2026 285.00 -0.6% 10.20 -4.86% 1.29 Mon 20 Apr, 2026 300.00 0% 13.50 -15.49% 1.35 Fri 17 Apr, 2026 267.70 -0.88% 19.40 3.08% 1.6 Thu 16 Apr, 2026 290.30 -1.17% 21.65 2.36% 1.53
TVSMOTOR options price for Strike: 3520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1.60 28.57% 7.95 -12.24% 0.74 Mon 27 Apr, 2026 43.10 -49.16% 9.05 -32.88% 1.08 Fri 24 Apr, 2026 27.45 9.82% 60.80 16.8% 0.82 Thu 23 Apr, 2026 53.40 9.4% 60.30 48.81% 0.77 Wed 22 Apr, 2026 257.05 0% 16.95 18.31% 0.56 Tue 21 Apr, 2026 257.05 -0.67% 146.60 0% 0.48 Mon 20 Apr, 2026 247.00 0% 146.60 0% 0.47 Fri 17 Apr, 2026 247.00 -0.66% 146.60 0% 0.47 Thu 16 Apr, 2026 282.60 0% 146.60 0% 0.47
TVSMOTOR options price for Strike: 3540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.20 -12.24% 44.00 -47.78% 0.55 Mon 27 Apr, 2026 30.15 -27.94% 17.95 50% 0.92 Fri 24 Apr, 2026 20.90 24.77% 74.75 -10.45% 0.44 Thu 23 Apr, 2026 44.00 179.49% 70.70 81.08% 0.61 Wed 22 Apr, 2026 145.95 5.41% 21.80 12.12% 0.95 Tue 21 Apr, 2026 266.30 0% 13.45 22.22% 0.89 Mon 20 Apr, 2026 266.30 0% 16.65 800% 0.73 Fri 17 Apr, 2026 266.30 0% 23.30 0% 0.08 Thu 16 Apr, 2026 266.30 0% 23.30 0% 0.08
TVSMOTOR options price for Strike: 3560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 -15.22% 60.70 -10.26% 0.6 Mon 27 Apr, 2026 20.40 25.45% 29.80 -25.71% 0.57 Fri 24 Apr, 2026 15.95 -36.05% 90.45 -20.45% 0.95 Thu 23 Apr, 2026 35.75 244% 82.65 51.72% 0.77 Wed 22 Apr, 2026 129.10 0% 25.05 0% 1.74 Tue 21 Apr, 2026 226.65 0% 14.00 248% 1.74 Mon 20 Apr, 2026 226.65 0% 19.35 4.17% 0.5 Fri 17 Apr, 2026 226.65 0% 26.70 0% 0.48 Thu 16 Apr, 2026 226.65 0% 26.70 -4% 0.48
TVSMOTOR options price for Strike: 3580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -42.27% 82.60 -15.38% 0.2 Mon 27 Apr, 2026 14.85 -30.22% 42.75 18.18% 0.13 Fri 24 Apr, 2026 11.85 14.88% 130.80 10% 0.08 Thu 23 Apr, 2026 29.10 120% 116.40 -44.44% 0.08 Wed 22 Apr, 2026 136.70 -1.79% 15.00 0% 0.33 Tue 21 Apr, 2026 205.00 -23.29% 15.00 0% 0.32 Mon 20 Apr, 2026 220.85 -21.51% 30.05 0% 0.25 Fri 17 Apr, 2026 221.90 0% 30.05 0% 0.19 Thu 16 Apr, 2026 221.90 -1.06% 30.05 0% 0.19
TVSMOTOR options price for Strike: 3600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.30 -36.43% 106.30 -21.03% 0.65 Mon 27 Apr, 2026 10.95 -25.96% 60.95 -17.67% 0.53 Fri 24 Apr, 2026 8.90 7.57% 122.65 -21.82% 0.47 Thu 23 Apr, 2026 23.50 226.47% 110.30 -23.47% 0.65 Wed 22 Apr, 2026 104.60 -15.42% 35.00 -12.41% 2.78 Tue 21 Apr, 2026 188.10 -0.5% 22.20 -2% 2.69 Mon 20 Apr, 2026 192.40 -9.01% 26.30 -3.67% 2.73 Fri 17 Apr, 2026 183.85 -9.76% 34.95 16.73% 2.58 Thu 16 Apr, 2026 211.00 0% 37.80 5.6% 1.99
TVSMOTOR options price for Strike: 3620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.20 -6.65% 114.05 0% 1.64 Mon 27 Apr, 2026 7.95 40.44% 74.40 -0.41% 1.53 Fri 24 Apr, 2026 6.25 -5.06% 141.50 -0.2% 2.16 Thu 23 Apr, 2026 18.95 16.75% 129.35 -5.61% 2.06 Wed 22 Apr, 2026 165.00 0% 43.40 1.17% 2.55 Tue 21 Apr, 2026 165.00 -2.4% 24.25 -0.39% 2.52 Mon 20 Apr, 2026 180.65 -1.42% 27.90 -1.16% 2.47 Fri 17 Apr, 2026 192.70 0% 41.25 -0.38% 2.46 Thu 16 Apr, 2026 192.70 711.54% 43.40 985.42% 2.47
TVSMOTOR options price for Strike: 3640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -33.75% 142.00 -1.47% 1.26 Mon 27 Apr, 2026 5.55 -19.19% 93.70 -25.27% 0.85 Fri 24 Apr, 2026 5.50 -31.25% 173.70 0% 0.92 Thu 23 Apr, 2026 15.35 289.19% 142.70 -27.78% 0.63 Wed 22 Apr, 2026 77.20 15.63% 49.25 9.57% 3.41 Tue 21 Apr, 2026 171.90 0% 29.70 -4.96% 3.59 Mon 20 Apr, 2026 171.90 -5.88% 33.25 -6.2% 3.78 Fri 17 Apr, 2026 174.85 0% 45.65 0.78% 3.79 Thu 16 Apr, 2026 174.85 36% 47.60 178.26% 3.76
TVSMOTOR options price for Strike: 3660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 -6.29% 162.00 -17.95% 0.43 Mon 27 Apr, 2026 3.90 -23.92% 109.75 -13.33% 0.49 Fri 24 Apr, 2026 3.95 -13.28% 178.65 -3.23% 0.43 Thu 23 Apr, 2026 12.40 301.67% 157.55 -19.13% 0.39 Wed 22 Apr, 2026 66.00 22.45% 58.60 -8.73% 1.92 Tue 21 Apr, 2026 155.60 0% 34.85 0.8% 2.57 Mon 20 Apr, 2026 155.60 -9.26% 40.20 15.74% 2.55 Fri 17 Apr, 2026 139.05 3.85% 51.15 2.86% 2 Thu 16 Apr, 2026 165.85 13.04% 50.55 40% 2.02
TVSMOTOR options price for Strike: 3680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -33.62% 192.45 -1.43% 0.45 Mon 27 Apr, 2026 3.40 -1.69% 135.20 -11.39% 0.3 Fri 24 Apr, 2026 3.10 18.59% 198.55 -3.66% 0.33 Thu 23 Apr, 2026 10.05 192.65% 177.10 -9.89% 0.41 Wed 22 Apr, 2026 56.75 17.24% 67.35 -10.78% 1.34 Tue 21 Apr, 2026 119.95 -10.77% 39.70 -4.67% 1.76 Mon 20 Apr, 2026 129.65 -4.41% 47.20 -3.6% 1.65 Fri 17 Apr, 2026 126.25 0% 57.20 -5.93% 1.63 Thu 16 Apr, 2026 149.65 -2.86% 58.65 140.82% 1.74
TVSMOTOR options price for Strike: 3700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -26.45% 216.40 -20.7% 0.71 Mon 27 Apr, 2026 2.20 -29.34% 150.40 -11.21% 0.66 Fri 24 Apr, 2026 2.55 -20.47% 216.70 -16.41% 0.53 Thu 23 Apr, 2026 8.30 50.98% 194.45 -17.42% 0.5 Wed 22 Apr, 2026 48.05 17.87% 79.50 -16.52% 0.92 Tue 21 Apr, 2026 106.75 -4.22% 45.70 -8.09% 1.29 Mon 20 Apr, 2026 116.20 -11.59% 51.60 67.4% 1.35 Fri 17 Apr, 2026 113.45 -3.42% 64.25 -9.95% 0.71 Thu 16 Apr, 2026 128.55 5.4% 63.55 11.36% 0.76
TVSMOTOR options price for Strike: 3720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -14.81% 167.40 0% 0.57 Mon 27 Apr, 2026 1.95 -5.97% 167.40 -14.15% 0.48 Fri 24 Apr, 2026 2.15 -8.64% 238.55 -4.5% 0.53 Thu 23 Apr, 2026 7.05 10.55% 214.90 -9.76% 0.5 Wed 22 Apr, 2026 39.95 65.83% 90.70 12.84% 0.62 Tue 21 Apr, 2026 96.00 -5.51% 51.85 -9.92% 0.91 Mon 20 Apr, 2026 103.25 -5.22% 57.50 16.35% 0.95 Fri 17 Apr, 2026 101.40 3.08% 72.70 7.22% 0.78 Thu 16 Apr, 2026 117.25 100% 71.50 14.12% 0.75
TVSMOTOR options price for Strike: 3740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 -17.2% 252.90 -10.43% 0.5 Mon 27 Apr, 2026 1.20 -11.03% 236.50 -2.54% 0.46 Fri 24 Apr, 2026 1.95 -4.1% 257.60 -2.48% 0.42 Thu 23 Apr, 2026 5.85 20.08% 213.65 -4.72% 0.41 Wed 22 Apr, 2026 32.80 3.83% 104.40 -14.19% 0.52 Tue 21 Apr, 2026 83.10 10.33% 60.55 4.23% 0.63 Mon 20 Apr, 2026 96.35 -22.55% 66.10 10.94% 0.67 Fri 17 Apr, 2026 90.00 26.15% 81.15 37.63% 0.47 Thu 16 Apr, 2026 106.60 0.46% 78.70 -17.7% 0.43
TVSMOTOR options price for Strike: 3760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -35.54% 267.00 -3.89% 0.34 Mon 27 Apr, 2026 1.25 -15.04% 214.40 -6.74% 0.23 Fri 24 Apr, 2026 1.75 -4.55% 263.85 -3.98% 0.21 Thu 23 Apr, 2026 5.35 26.87% 252.95 -9.87% 0.21 Wed 22 Apr, 2026 27.45 9.47% 118.80 -4.29% 0.29 Tue 21 Apr, 2026 71.50 213.96% 70.10 55.33% 0.33 Mon 20 Apr, 2026 83.35 -5.93% 76.35 50% 0.68 Fri 17 Apr, 2026 79.25 18% 90.25 25% 0.42 Thu 16 Apr, 2026 94.25 23.46% 86.40 -12.09% 0.4
TVSMOTOR options price for Strike: 3780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -35.24% 280.00 -0.67% 1.01 Mon 27 Apr, 2026 1.10 -26.54% 227.95 -6.29% 0.66 Fri 24 Apr, 2026 1.55 -24.45% 298.10 -19.29% 0.51 Thu 23 Apr, 2026 4.50 -0.97% 293.80 -13.6% 0.48 Wed 22 Apr, 2026 22.35 17% 132.65 -24.25% 0.55 Tue 21 Apr, 2026 61.15 80.1% 78.90 186.67% 0.85 Mon 20 Apr, 2026 73.70 8.29% 83.95 3.96% 0.54 Fri 17 Apr, 2026 69.00 9.04% 101.70 10.99% 0.56 Thu 16 Apr, 2026 85.65 49.55% 95.40 -7.14% 0.55
TVSMOTOR options price for Strike: 3800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -54.73% 310.40 -16.58% 0.25 Mon 27 Apr, 2026 0.85 -23.56% 251.00 -23.67% 0.13 Fri 24 Apr, 2026 1.30 -8.15% 318.00 -12.19% 0.13 Thu 23 Apr, 2026 4.00 25.69% 292.50 -8.82% 0.14 Wed 22 Apr, 2026 18.40 50.9% 147.35 -3.16% 0.19 Tue 21 Apr, 2026 52.15 40.67% 90.80 0.32% 0.3 Mon 20 Apr, 2026 63.85 -3.72% 94.50 -3.37% 0.42 Fri 17 Apr, 2026 60.30 21.15% 111.50 5.16% 0.42 Thu 16 Apr, 2026 73.85 17.98% 108.00 -5.2% 0.48
TVSMOTOR options price for Strike: 3820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -34.72% 342.00 0% 1.19 Mon 27 Apr, 2026 0.85 -18.18% 342.00 0% 0.78 Fri 24 Apr, 2026 1.10 -42.86% 342.00 -1.75% 0.64 Thu 23 Apr, 2026 3.35 -2.53% 278.00 -3.39% 0.37 Wed 22 Apr, 2026 14.65 -9.2% 166.75 0% 0.37 Tue 21 Apr, 2026 44.00 9.43% 101.35 13.46% 0.34 Mon 20 Apr, 2026 55.75 -10.17% 108.80 4% 0.33 Fri 17 Apr, 2026 52.00 0.57% 119.30 4.17% 0.28 Thu 16 Apr, 2026 63.70 -0.56% 116.70 2.13% 0.27
TVSMOTOR options price for Strike: 3840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -13.58% 330.00 -4.17% 0.66 Mon 27 Apr, 2026 0.95 -37.69% 288.00 -5.88% 0.59 Fri 24 Apr, 2026 1.00 -19.75% 366.20 -1.92% 0.39 Thu 23 Apr, 2026 2.90 10.2% 333.70 -17.46% 0.32 Wed 22 Apr, 2026 11.75 44.12% 162.00 -1.56% 0.43 Tue 21 Apr, 2026 36.80 3.03% 108.40 -4.48% 0.63 Mon 20 Apr, 2026 48.80 -26.12% 134.00 0% 0.68 Fri 17 Apr, 2026 44.40 -3.6% 134.00 0% 0.5 Thu 16 Apr, 2026 57.00 -6.71% 134.00 -2.9% 0.48
TVSMOTOR options price for Strike: 3860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -10.69% 183.40 - - Mon 27 Apr, 2026 0.95 -1.5% 183.40 - - Fri 24 Apr, 2026 0.75 -36.97% 183.40 - - Thu 23 Apr, 2026 2.50 -6.22% 183.40 - - Wed 22 Apr, 2026 9.80 104.55% 183.40 - - Tue 21 Apr, 2026 30.95 10% 183.40 - - Mon 20 Apr, 2026 38.65 -1.96% 183.40 - - Fri 17 Apr, 2026 38.15 27.5% 183.40 - - Thu 16 Apr, 2026 47.75 56.86% 183.40 - -
TVSMOTOR options price for Strike: 3880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -8.74% 181.90 0% 0.05 Mon 27 Apr, 2026 0.70 -1.9% 181.90 0% 0.05 Fri 24 Apr, 2026 0.60 -12.5% 181.90 0% 0.05 Thu 23 Apr, 2026 2.25 -33.7% 181.90 0% 0.04 Wed 22 Apr, 2026 8.20 86.6% 181.90 -28.57% 0.03 Tue 21 Apr, 2026 25.10 7.78% 136.25 40% 0.07 Mon 20 Apr, 2026 34.60 -13.46% 167.45 0% 0.06 Fri 17 Apr, 2026 33.05 5.05% 167.45 0% 0.05 Thu 16 Apr, 2026 44.65 7.61% 145.65 0% 0.05
TVSMOTOR options price for Strike: 3900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -28.8% 417.00 -34.38% 0.15 Mon 27 Apr, 2026 0.20 -18.38% 354.85 -5.88% 0.17 Fri 24 Apr, 2026 0.50 -41.06% 420.00 -2.86% 0.15 Thu 23 Apr, 2026 1.85 34.35% 408.45 -20.45% 0.09 Wed 22 Apr, 2026 6.90 16.11% 244.00 1.15% 0.15 Tue 21 Apr, 2026 20.35 13.11% 148.35 -4.4% 0.17 Mon 20 Apr, 2026 29.10 0.45% 152.70 -13.33% 0.2 Fri 17 Apr, 2026 27.25 2.52% 175.15 0.96% 0.23 Thu 16 Apr, 2026 37.25 -3.96% 166.65 -7.14% 0.24
TVSMOTOR options price for Strike: 3920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 390.70 - - Mon 27 Apr, 2026 0.10 -9.76% 390.70 - - Fri 24 Apr, 2026 0.40 -19.61% 390.70 - - Thu 23 Apr, 2026 1.15 -37.04% 390.70 - - Wed 22 Apr, 2026 5.60 55.77% 390.70 - - Tue 21 Apr, 2026 16.60 18.18% 390.70 - - Mon 20 Apr, 2026 26.30 -16.98% 390.70 - - Fri 17 Apr, 2026 22.75 1.92% 390.70 - - Thu 16 Apr, 2026 33.00 1.96% 390.70 - -
TVSMOTOR options price for Strike: 3940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% 420.95 0% 0.04 Mon 27 Apr, 2026 0.10 0% 420.95 0% 0.04 Fri 24 Apr, 2026 0.25 -27% 420.95 0% 0.04 Thu 23 Apr, 2026 2.05 1.01% 157.60 0% 0.03 Wed 22 Apr, 2026 5.00 135.71% 157.60 0% 0.03 Tue 21 Apr, 2026 13.15 13.51% 157.60 0% 0.07 Mon 20 Apr, 2026 18.80 -11.9% 157.60 0% 0.08 Fri 17 Apr, 2026 18.85 -10.64% 157.60 0% 0.07 Thu 16 Apr, 2026 25.55 -29.85% 157.60 0% 0.06
TVSMOTOR options price for Strike: 3960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -3.77% 420.15 - - Mon 27 Apr, 2026 0.05 -3.64% 420.15 - - Fri 24 Apr, 2026 0.25 -17.91% 420.15 - - Thu 23 Apr, 2026 1.35 -5.63% 420.15 - - Wed 22 Apr, 2026 4.20 -5.33% 420.15 - - Tue 21 Apr, 2026 10.65 -7.41% 420.15 - - Mon 20 Apr, 2026 16.35 -11.96% 420.15 - - Fri 17 Apr, 2026 15.00 0% 420.15 - - Thu 16 Apr, 2026 21.70 46.03% 420.15 - -
TVSMOTOR options price for Strike: 3980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% 251.50 - - Mon 27 Apr, 2026 0.10 0% 251.50 - - Fri 24 Apr, 2026 0.15 -38.3% 251.50 - - Thu 23 Apr, 2026 1.20 -28.24% 251.50 - - Wed 22 Apr, 2026 3.45 0.77% 251.50 - - Tue 21 Apr, 2026 8.55 91.18% 251.50 - - Mon 20 Apr, 2026 15.40 1.49% 251.50 - - Fri 17 Apr, 2026 12.90 55.81% 251.50 - - Thu 16 Apr, 2026 18.35 86.96% 251.50 - -
TVSMOTOR options price for Strike: 4000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -7.82% 445.00 0% 0.15 Mon 27 Apr, 2026 0.05 -10.45% 445.00 -0.95% 0.14 Fri 24 Apr, 2026 0.25 -62.17% 511.70 -11.02% 0.12 Thu 23 Apr, 2026 1.25 -11.56% 294.50 0% 0.05 Wed 22 Apr, 2026 3.60 98.5% 294.50 -0.84% 0.05 Tue 21 Apr, 2026 6.95 1.04% 235.00 0% 0.09 Mon 20 Apr, 2026 11.45 -9.19% 235.00 -27.88% 0.09 Fri 17 Apr, 2026 10.65 0.51% 260.00 -19.9% 0.12 Thu 16 Apr, 2026 15.95 14.2% 245.00 -3.29% 0.15
TVSMOTOR options price for Strike: 4020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 0% 276.75 - - Mon 27 Apr, 2026 0.15 0% 276.75 - - Fri 24 Apr, 2026 0.15 -56.86% 276.75 - - Thu 23 Apr, 2026 3.85 0% 276.75 - - Wed 22 Apr, 2026 3.85 6.25% 276.75 - - Tue 21 Apr, 2026 8.05 0% 276.75 - - Mon 20 Apr, 2026 8.15 -17.24% 276.75 - - Fri 17 Apr, 2026 8.75 0% 276.75 - - Thu 16 Apr, 2026 12.40 -6.45% 276.75 - -
TVSMOTOR options price for Strike: 4040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 481.15 - - Mon 27 Apr, 2026 0.05 0% 481.15 - - Fri 24 Apr, 2026 0.30 -55.56% 481.15 - - Thu 23 Apr, 2026 1.30 -40% 481.15 - - Wed 22 Apr, 2026 2.15 -34.78% 481.15 - - Tue 21 Apr, 2026 4.35 9.52% 481.15 - - Mon 20 Apr, 2026 6.65 -38.24% 481.15 - - Fri 17 Apr, 2026 9.00 -8.11% 481.15 - - Thu 16 Apr, 2026 11.20 -7.5% 481.15 - -
TVSMOTOR options price for Strike: 4060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -28.57% 303.20 - - Mon 27 Apr, 2026 0.05 -16% 303.20 - - Fri 24 Apr, 2026 0.05 -28.57% 303.20 - - Thu 23 Apr, 2026 0.75 -12.5% 303.20 - - Wed 22 Apr, 2026 2.00 -9.09% 303.20 - - Tue 21 Apr, 2026 4.95 7.32% 303.20 - - Mon 20 Apr, 2026 6.25 -28.07% 303.20 - - Fri 17 Apr, 2026 5.75 -1.72% 303.20 - - Thu 16 Apr, 2026 10.90 0% 303.20 - -
TVSMOTOR options price for Strike: 4080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.20 0% 512.85 - - Mon 27 Apr, 2026 0.20 0% 512.85 - - Fri 24 Apr, 2026 0.20 -5.56% 512.85 - - Thu 23 Apr, 2026 1.05 -18.18% 512.85 - - Wed 22 Apr, 2026 1.55 -47.62% 512.85 - - Tue 21 Apr, 2026 4.95 0% 512.85 - - Mon 20 Apr, 2026 4.95 2.44% 512.85 - - Fri 17 Apr, 2026 5.25 10.81% 512.85 - - Thu 16 Apr, 2026 6.75 -2.63% 512.85 - -
TVSMOTOR options price for Strike: 4100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 330.80 - - Mon 27 Apr, 2026 0.05 -10.16% 330.80 - - Fri 24 Apr, 2026 0.05 -15.75% 330.80 - - Thu 23 Apr, 2026 0.70 -23.36% 330.80 - - Wed 22 Apr, 2026 1.20 -28.92% 330.80 - - Tue 21 Apr, 2026 1.95 4.69% 330.80 - - Mon 20 Apr, 2026 3.45 -7.25% 330.80 - - Fri 17 Apr, 2026 3.55 4.74% 330.80 - - Thu 16 Apr, 2026 5.85 -1.86% 330.80 - -
TVSMOTOR options price for Strike: 4120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 385.20 0% 0.05 Mon 27 Apr, 2026 0.05 0% 385.20 0% 0.05 Fri 24 Apr, 2026 0.05 -2.63% 385.20 0% 0.05 Thu 23 Apr, 2026 0.75 -13.64% 385.20 0% 0.05 Wed 22 Apr, 2026 1.20 -41.33% 385.20 0% 0.05 Tue 21 Apr, 2026 2.80 0% 385.20 0% 0.03 Mon 20 Apr, 2026 2.80 0% 385.20 - 0.03 Fri 17 Apr, 2026 2.80 0% 545.25 - - Thu 16 Apr, 2026 4.60 0% 545.25 - -
TVSMOTOR options price for Strike: 4140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.30 0% 361.70 0% 0.13 Mon 27 Apr, 2026 0.30 14.29% 361.70 0% 0.13 Fri 24 Apr, 2026 0.80 0% 361.70 0% 0.14 Thu 23 Apr, 2026 0.80 -44% 361.70 0% 0.14 Wed 22 Apr, 2026 5.65 0% 361.70 0% 0.08 Tue 21 Apr, 2026 5.65 0% 361.70 0% 0.08 Mon 20 Apr, 2026 5.65 0% 361.70 100% 0.08 Fri 17 Apr, 2026 5.65 0% 382.20 0% 0.04 Thu 16 Apr, 2026 5.65 31.58% 382.20 0% 0.04
TVSMOTOR options price for Strike: 4160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 50.05 - 652.20 - - Mon 27 Apr, 2026 50.05 - 652.20 - - Fri 24 Apr, 2026 50.05 - 652.20 - - Thu 23 Apr, 2026 50.05 - 652.20 0% - Wed 22 Apr, 2026 50.05 - 419.70 -50% - Tue 21 Apr, 2026 50.05 - 408.40 0% - Mon 20 Apr, 2026 50.05 - 408.40 - - Fri 17 Apr, 2026 50.05 - 578.35 - - Thu 16 Apr, 2026 50.05 - 578.35 - -
TVSMOTOR options price for Strike: 4180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2.50 0% - - Mon 27 Apr, 2026 2.50 0% - - Fri 24 Apr, 2026 2.50 0% - - Thu 23 Apr, 2026 2.50 0% - - Wed 22 Apr, 2026 2.50 0% - - Tue 21 Apr, 2026 2.50 0% - - Mon 20 Apr, 2026 2.50 0% - - Fri 17 Apr, 2026 2.50 0% - - Thu 16 Apr, 2026 2.55 -40% - -
TVSMOTOR options price for Strike: 4200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 612.05 - - Mon 27 Apr, 2026 0.05 -1.99% 612.05 - - Fri 24 Apr, 2026 0.05 -2.66% 612.05 - - Thu 23 Apr, 2026 0.50 -20.73% 612.05 - - Wed 22 Apr, 2026 0.50 -10.94% 612.05 - - Tue 21 Apr, 2026 0.65 -4.1% 612.05 - - Mon 20 Apr, 2026 1.15 0.66% 612.05 - - Fri 17 Apr, 2026 1.40 -3.04% 612.05 - - Thu 16 Apr, 2026 2.30 -0.64% 612.05 - -
TVSMOTOR options price for Strike: 4240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 39.25 - 470.75 0% - Mon 27 Apr, 2026 39.25 - 470.75 0% - Fri 24 Apr, 2026 39.25 - 470.75 0% - Thu 23 Apr, 2026 39.25 - 470.75 0% - Wed 22 Apr, 2026 39.25 - 470.75 0% - Tue 21 Apr, 2026 39.25 - 470.75 0% - Mon 20 Apr, 2026 39.25 - 470.75 0% - Fri 17 Apr, 2026 39.25 - 470.75 - - Thu 16 Apr, 2026 39.25 - 646.35 - -
TVSMOTOR options price for Strike: 4280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.20 0% 511.00 0% 0.29 Mon 27 Apr, 2026 0.20 -5.56% 511.00 0% 0.29 Fri 24 Apr, 2026 0.50 0% 511.00 0% 0.28 Thu 23 Apr, 2026 0.50 -14.29% 511.00 0% 0.28 Wed 22 Apr, 2026 0.35 10.53% 511.00 0% 0.24 Tue 21 Apr, 2026 0.70 5.56% 511.00 0% 0.26 Mon 20 Apr, 2026 0.70 0% 511.00 25% 0.28 Fri 17 Apr, 2026 0.90 500% 498.65 - 0.22 Thu 16 Apr, 2026 26.00 0% 681.10 - -
TVSMOTOR options price for Strike: 4320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 833.60 0% 0.25 Mon 27 Apr, 2026 0.05 -33.33% 833.60 0% 0.25 Fri 24 Apr, 2026 0.25 0% 833.60 0% 0.17 Thu 23 Apr, 2026 0.25 -14.29% 605.30 0% 0.17 Wed 22 Apr, 2026 0.50 0% 605.30 -50% 0.14 Tue 21 Apr, 2026 0.50 16.67% 551.60 0% 0.29 Mon 20 Apr, 2026 0.85 0% 551.60 100% 0.33 Fri 17 Apr, 2026 0.85 0% 569.10 - 0.17 Thu 16 Apr, 2026 0.85 -33.33% 716.40 - -
TVSMOTOR options price for Strike: 4360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% - - Mon 27 Apr, 2026 0.10 0% - - Fri 24 Apr, 2026 0.05 0% - - Thu 23 Apr, 2026 0.30 0% - - Wed 22 Apr, 2026 0.30 -33.33% - - Tue 21 Apr, 2026 0.80 0% - - Mon 20 Apr, 2026 0.80 0% - - Fri 17 Apr, 2026 0.80 0% - - Thu 16 Apr, 2026 0.80 0% - -
TVSMOTOR options price for Strike: 4400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.20 0% 899.00 -33.33% 0.14 Mon 27 Apr, 2026 0.20 -50% 652.00 0% 0.21 Fri 24 Apr, 2026 0.30 -6.67% 652.00 0% 0.11 Thu 23 Apr, 2026 0.15 -18.92% 652.00 0% 0.1 Wed 22 Apr, 2026 0.20 -38.33% 652.00 0% 0.08 Tue 21 Apr, 2026 0.70 0% 652.00 0% 0.05 Mon 20 Apr, 2026 0.70 0% 652.00 0% 0.05 Fri 17 Apr, 2026 0.70 3.45% 652.00 0% 0.05 Thu 16 Apr, 2026 0.80 3.57% 652.00 0% 0.05
TVSMOTOR options price for Strike: 4440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.25 0% - - Mon 27 Apr, 2026 0.25 -23.08% - - Fri 24 Apr, 2026 0.05 -27.78% - - Thu 23 Apr, 2026 0.15 0% - - Wed 22 Apr, 2026 0.25 -5.26% - - Tue 21 Apr, 2026 0.35 0% - - Mon 20 Apr, 2026 0.35 -9.52% - - Fri 17 Apr, 2026 0.70 -51.16% - - Thu 16 Apr, 2026 0.50 0% - -
TVSMOTOR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TVSMOTOR options price for Strike: 3460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 58.00 0% 0.90 103.13% 3.42 Mon 27 Apr, 2026 98.15 -28.3% 2.20 -37.25% 1.68 Fri 24 Apr, 2026 57.65 35.9% 31.75 -10.53% 1.92 Thu 23 Apr, 2026 87.70 -22% 35.90 80.95% 2.92 Wed 22 Apr, 2026 297.50 0% 7.75 0% 1.26 Tue 21 Apr, 2026 297.50 0% 7.75 -11.27% 1.26 Mon 20 Apr, 2026 297.50 0% 10.85 0% 1.42 Fri 17 Apr, 2026 297.50 0% 17.50 0% 1.42 Thu 16 Apr, 2026 297.50 0% 17.50 0% 1.42
TVSMOTOR options price for Strike: 3440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 90.00 0% 0.35 124% 1.1 Mon 27 Apr, 2026 90.00 -0.97% 1.75 -26.47% 0.49 Fri 24 Apr, 2026 69.75 -27.97% 24.50 -35.24% 0.66 Thu 23 Apr, 2026 102.35 -6.54% 30.05 -19.23% 0.73 Wed 22 Apr, 2026 324.25 0% 8.20 -5.8% 0.85 Tue 21 Apr, 2026 324.25 -4.38% 6.60 -6.76% 0.9 Mon 20 Apr, 2026 343.00 -1.23% 9.15 -3.9% 0.93 Fri 17 Apr, 2026 301.95 0% 13.85 -4.35% 0.95 Thu 16 Apr, 2026 301.95 0% 15.10 0% 0.99
TVSMOTOR options price for Strike: 3420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 85.00 0% 0.05 37.5% 1.29 Mon 27 Apr, 2026 85.00 0% 1.25 -63.64% 0.94 Fri 24 Apr, 2026 85.00 -27.66% 18.50 -36.69% 2.59 Thu 23 Apr, 2026 115.00 -35.62% 24.25 265.79% 2.96 Wed 22 Apr, 2026 340.25 0% 5.10 0% 0.52 Tue 21 Apr, 2026 340.25 0% 5.10 -15.56% 0.52 Mon 20 Apr, 2026 340.25 0% 12.30 0% 0.62 Fri 17 Apr, 2026 340.25 0% 12.30 -18.18% 0.62 Thu 16 Apr, 2026 340.25 0% 25.60 0% 0.75
TVSMOTOR options price for Strike: 3400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 97.00 -9.93% 0.15 -37.13% 2 Mon 27 Apr, 2026 152.75 -11.32% 0.55 -19.84% 2.87 Fri 24 Apr, 2026 99.60 -18.88% 14.80 4.78% 3.17 Thu 23 Apr, 2026 133.50 -39.69% 20.20 4.11% 2.45 Wed 22 Apr, 2026 281.95 -0.61% 6.25 -9.59% 1.42 Tue 21 Apr, 2026 365.00 -0.3% 5.15 3.23% 1.56 Mon 20 Apr, 2026 375.00 0.92% 7.65 -20.03% 1.51 Fri 17 Apr, 2026 382.20 0% 11.10 -1.28% 1.9 Thu 16 Apr, 2026 382.20 -6.88% 11.95 1.29% 1.93
TVSMOTOR options price for Strike: 3380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 109.35 0% 0.20 -1.09% 2.84 Mon 27 Apr, 2026 123.15 -5.88% 0.60 -17.12% 2.88 Fri 24 Apr, 2026 118.85 -41.88% 11.55 47.02% 3.26 Thu 23 Apr, 2026 133.00 6.36% 16.45 155.93% 1.29 Wed 22 Apr, 2026 425.25 0% 4.60 -1.67% 0.54 Tue 21 Apr, 2026 425.25 0% 6.40 0% 0.55 Mon 20 Apr, 2026 425.25 0% 6.40 0% 0.55 Fri 17 Apr, 2026 425.25 0% 10.15 -13.04% 0.55 Thu 16 Apr, 2026 425.25 0% 19.00 0% 0.63
TVSMOTOR options price for Strike: 3360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 137.15 2.86% 0.40 -5.88% 2.22 Mon 27 Apr, 2026 180.00 -39.66% 0.50 -29.17% 2.43 Fri 24 Apr, 2026 134.50 -1.69% 8.65 10.09% 2.07 Thu 23 Apr, 2026 423.35 0% 13.35 -25.85% 1.85 Wed 22 Apr, 2026 423.35 0% 4.45 22.5% 2.49 Tue 21 Apr, 2026 423.35 0% 4.05 14.29% 2.03 Mon 20 Apr, 2026 423.35 0% 7.05 -1.87% 1.78 Fri 17 Apr, 2026 423.35 0% 10.15 0% 1.81 Thu 16 Apr, 2026 423.35 -3.28% 10.15 0% 1.81
TVSMOTOR options price for Strike: 3340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 146.25 -11.63% 0.30 -22.22% 0.55 Mon 27 Apr, 2026 217.75 -23.21% 1.25 -30.77% 0.63 Fri 24 Apr, 2026 170.65 0% 7.05 -18.75% 0.7 Thu 23 Apr, 2026 388.60 0% 10.85 9.09% 0.86 Wed 22 Apr, 2026 388.60 0% 1.35 0% 0.79 Tue 21 Apr, 2026 388.60 0% 5.15 0% 0.79 Mon 20 Apr, 2026 388.60 0% 5.15 -6.38% 0.79 Fri 17 Apr, 2026 388.60 0% 7.95 2.17% 0.84 Thu 16 Apr, 2026 388.60 0% 10.75 0% 0.82
TVSMOTOR options price for Strike: 3320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 206.25 -5.56% 0.15 -2.44% 2.35 Mon 27 Apr, 2026 231.60 -10% 0.40 -10.87% 2.28 Fri 24 Apr, 2026 228.10 0% 4.70 -31.34% 2.3 Thu 23 Apr, 2026 228.10 0% 9.00 59.52% 3.35 Wed 22 Apr, 2026 228.10 0% 3.00 0% 2.1 Tue 21 Apr, 2026 228.10 0% 3.00 2.44% 2.1 Mon 20 Apr, 2026 228.10 0% 14.50 0% 2.05 Fri 17 Apr, 2026 228.10 0% 14.50 0% 2.05 Thu 16 Apr, 2026 228.10 0% 14.50 0% 2.05
TVSMOTOR options price for Strike: 3300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 221.05 -0.81% 0.05 -33.33% 1.46 Mon 27 Apr, 2026 252.50 -6.82% 1.05 3.09% 2.17 Fri 24 Apr, 2026 165.60 -7.04% 4.20 -4.07% 1.96 Thu 23 Apr, 2026 212.70 0% 7.50 -4.59% 1.9 Wed 22 Apr, 2026 374.55 -33.64% 3.30 -2.41% 1.99 Tue 21 Apr, 2026 470.00 -32.92% 2.90 -3.65% 1.36 Mon 20 Apr, 2026 486.05 0% 4.50 -1.31% 0.94 Fri 17 Apr, 2026 486.05 0% 6.90 3.39% 0.96 Thu 16 Apr, 2026 486.05 0% 6.90 -5.75% 0.92
TVSMOTOR options price for Strike: 3280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 409.70 - 3.40 0% - Mon 27 Apr, 2026 409.70 - 3.40 0% - Fri 24 Apr, 2026 409.70 - 3.40 -30.16% - Thu 23 Apr, 2026 409.70 - 6.25 85.29% - Wed 22 Apr, 2026 409.70 - 2.65 -2.86% - Tue 21 Apr, 2026 409.70 - 7.10 0% - Mon 20 Apr, 2026 409.70 - 7.10 0% - Fri 17 Apr, 2026 409.70 - 7.10 0% - Thu 16 Apr, 2026 409.70 - 7.10 0% -
TVSMOTOR options price for Strike: 3260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 609.00 - 0.05 -8.64% - Mon 27 Apr, 2026 609.00 - 0.30 -14.74% - Fri 24 Apr, 2026 609.00 - 2.30 14.46% - Thu 23 Apr, 2026 609.00 - 4.95 33.87% - Wed 22 Apr, 2026 609.00 - 2.50 -13.89% - Tue 21 Apr, 2026 609.00 - 2.30 12.5% - Mon 20 Apr, 2026 609.00 - 5.55 0% - Fri 17 Apr, 2026 609.00 - 5.55 0% - Thu 16 Apr, 2026 609.00 - 10.95 0% -
TVSMOTOR options price for Strike: 3240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 438.90 - 0.50 0% - Mon 27 Apr, 2026 438.90 - 0.50 -28.57% - Fri 24 Apr, 2026 438.90 - 1.80 -6.67% - Thu 23 Apr, 2026 438.90 - 4.00 0% - Wed 22 Apr, 2026 438.90 - 2.30 0% - Tue 21 Apr, 2026 438.90 - 2.30 0% - Mon 20 Apr, 2026 438.90 - 12.25 0% - Fri 17 Apr, 2026 438.90 - 12.25 0% - Thu 16 Apr, 2026 438.90 - 12.25 0% -
TVSMOTOR options price for Strike: 3220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 645.30 - 0.30 0% - Mon 27 Apr, 2026 645.30 - 0.20 0% - Fri 24 Apr, 2026 645.30 - 1.30 -2.78% - Thu 23 Apr, 2026 645.30 - 3.05 0% - Wed 22 Apr, 2026 645.30 - 3.05 0% - Tue 21 Apr, 2026 645.30 - 3.05 0% - Mon 20 Apr, 2026 645.30 - 3.05 -5.26% - Fri 17 Apr, 2026 645.30 - 10.40 0% - Thu 16 Apr, 2026 645.30 - 10.40 2.7% -
TVSMOTOR options price for Strike: 3200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 293.70 -2.25% 0.05 -30.89% 0.98 Mon 27 Apr, 2026 352.85 -32.06% 0.30 -20.65% 1.38 Fri 24 Apr, 2026 294.80 -39.63% 1.40 -3.73% 1.18 Thu 23 Apr, 2026 298.00 -11.07% 2.85 -38.31% 0.74 Wed 22 Apr, 2026 500.00 -4.31% 1.90 15.49% 1.07 Tue 21 Apr, 2026 600.35 0% 1.95 -0.44% 0.89 Mon 20 Apr, 2026 600.35 0% 3.40 -0.87% 0.89 Fri 17 Apr, 2026 600.35 0% 4.30 -2.55% 0.9 Thu 16 Apr, 2026 600.35 0% 5.10 -1.67% 0.92
TVSMOTOR options price for Strike: 3180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 729.80 - 40.25 0% - Mon 27 Apr, 2026 729.80 - 40.25 0% - Fri 24 Apr, 2026 729.80 - 40.25 0% - Thu 23 Apr, 2026 729.80 - 40.25 0% - Wed 22 Apr, 2026 729.80 - 40.25 0% - Tue 21 Apr, 2026 729.80 - 40.25 0% - Mon 20 Apr, 2026 729.80 - 40.25 0% - Fri 17 Apr, 2026 729.80 - 40.25 0% - Thu 16 Apr, 2026 729.80 - 40.25 0% -
TVSMOTOR options price for Strike: 3160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 351.50 0% 51.75 0% 3 Mon 27 Apr, 2026 351.50 0% 51.75 0% 3 Fri 24 Apr, 2026 351.50 0% 51.75 0% 3 Thu 23 Apr, 2026 351.50 0% 51.75 0% 3 Wed 22 Apr, 2026 351.50 0% 51.75 0% 3 Tue 21 Apr, 2026 351.50 0% 51.75 0% 3 Mon 20 Apr, 2026 351.50 0% 51.75 0% 3 Fri 17 Apr, 2026 351.50 0% 51.75 0% 3 Thu 16 Apr, 2026 351.50 0% 51.75 0% 3
TVSMOTOR options price for Strike: 3120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 533.05 - 0.05 -15.15% - Mon 27 Apr, 2026 533.05 - 1.45 0% - Fri 24 Apr, 2026 533.05 - 1.45 0% - Thu 23 Apr, 2026 533.05 - 1.45 37.5% - Wed 22 Apr, 2026 533.05 - 3.10 0% - Tue 21 Apr, 2026 533.05 - 3.10 0% - Mon 20 Apr, 2026 533.05 - 3.10 0% - Fri 17 Apr, 2026 533.05 - 3.10 0% - Thu 16 Apr, 2026 533.05 - 3.10 -7.69% -
TVSMOTOR options price for Strike: 3100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 329.40 0% 0.05 0% 62 Mon 27 Apr, 2026 329.40 0% 0.10 -6.06% 62 Fri 24 Apr, 2026 329.40 0% 0.65 -4.35% 66 Thu 23 Apr, 2026 329.40 0% 1.35 4.55% 69 Wed 22 Apr, 2026 329.40 0% 1.15 -28.26% 66 Tue 21 Apr, 2026 329.40 0% 1.05 -12.38% 92 Mon 20 Apr, 2026 329.40 0% 2.80 0% 105 Fri 17 Apr, 2026 329.40 0% 2.80 -1.87% 105 Thu 16 Apr, 2026 329.40 0% 2.95 -4.46% 107
TVSMOTOR options price for Strike: 3080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 566.25 - 0.20 0% - Mon 27 Apr, 2026 566.25 - 0.20 0% - Fri 24 Apr, 2026 566.25 - 6.40 0% - Thu 23 Apr, 2026 566.25 - 6.40 0% - Wed 22 Apr, 2026 566.25 - 6.40 0% - Tue 21 Apr, 2026 566.25 - 6.40 0% - Mon 20 Apr, 2026 566.25 - 6.40 0% - Fri 17 Apr, 2026 566.25 - 6.40 0% - Thu 16 Apr, 2026 566.25 - 6.40 0% -
TVSMOTOR options price for Strike: 3040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 681.00 0% 0.05 -27.5% 29 Mon 27 Apr, 2026 681.00 0% 0.05 0% 40 Fri 24 Apr, 2026 681.00 0% 0.45 0% 40 Thu 23 Apr, 2026 681.00 0% 1.00 -2.44% 40 Wed 22 Apr, 2026 681.00 0% 0.75 0% 41 Tue 21 Apr, 2026 440.00 0% 1.20 -2.38% 41 Mon 20 Apr, 2026 440.00 0% 1.20 0% 42 Fri 17 Apr, 2026 440.00 0% 1.20 0% 42 Thu 16 Apr, 2026 440.00 0% 1.20 0% 42
TVSMOTOR options price for Strike: 3000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 766.00 0% 0.05 -12.17% 20.2 Mon 27 Apr, 2026 766.00 0% 0.30 -11.54% 23 Fri 24 Apr, 2026 766.00 0% 0.75 -0.76% 26 Thu 23 Apr, 2026 766.00 0% 0.45 -29.57% 26.2 Wed 22 Apr, 2026 766.00 0% 0.85 -11% 37.2 Tue 21 Apr, 2026 766.00 0% 0.60 6.09% 41.8 Mon 20 Apr, 2026 766.00 -73.68% 1.40 -4.83% 39.4 Fri 17 Apr, 2026 754.00 0% 1.80 -2.36% 10.89 Thu 16 Apr, 2026 754.00 0% 2.40 -2.75% 11.16
TVSMOTOR options price for Strike: 2980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TVSMOTOR options price for Strike: 2960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 670.45 - 17.15 - - Mon 27 Apr, 2026 670.45 - 17.15 - - Fri 24 Apr, 2026 670.45 - 17.15 - - Thu 23 Apr, 2026 670.45 - 17.15 - - Wed 22 Apr, 2026 670.45 - 17.15 - - Tue 21 Apr, 2026 670.45 - 17.15 - - Mon 20 Apr, 2026 670.45 - 17.15 - - Fri 17 Apr, 2026 670.45 - 17.15 - - Thu 16 Apr, 2026 670.45 - 17.15 - -
TVSMOTOR options price for Strike: 2920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 788.85 - 0.05 0% - Mon 27 Apr, 2026 788.85 - 2.95 0% - Fri 24 Apr, 2026 788.85 - 2.95 0% - Thu 23 Apr, 2026 788.85 - 2.95 0% - Wed 22 Apr, 2026 788.85 - 2.95 0% - Tue 21 Apr, 2026 788.85 - 2.95 0% - Mon 20 Apr, 2026 788.85 - 2.95 0% - Fri 17 Apr, 2026 788.85 - 2.95 0% - Thu 16 Apr, 2026 788.85 - 2.95 0% -
TVSMOTOR options price for Strike: 2900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TVSMOTOR options price for Strike: 2880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TVSMOTOR options price for Strike: 2840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
