TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice TVSMOTOR Call Put options target price & charts for TVS Motor Company Limited
TVSMOTOR - Share TVS Motor Company Limited trades in NSE under 2
Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 175
TVSMOTOR Most Active Call Put Options
If you want a more indepth
option chain analysis of TVS Motor Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for TVSMOTOR TVSMOTOR Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
TVSMOTOR SPOT Price: 3757.20 as on 16 Apr, 2026
TVS Motor Company Limited (TVSMOTOR) target & price
TVSMOTOR Target Price Target up: 3863.13 Target up: 3810.17 Target up: 3792.6 Target up: 3775.03 Target down: 3722.07 Target down: 3704.5 Target down: 3686.93
Show prices and volumes
Date Close Open High Low Volume 16 Thu Apr 2026 3757.20 3828.00 3828.00 3739.90 0.78 M 15 Wed Apr 2026 3783.30 3790.50 3824.00 3747.00 0.57 M 13 Mon Apr 2026 3738.10 3769.80 3779.40 3711.00 0.63 M 10 Fri Apr 2026 3839.90 3761.00 3850.50 3755.00 1.33 M 09 Thu Apr 2026 3727.10 3705.30 3768.50 3663.70 0.8 M 08 Wed Apr 2026 3701.40 3640.00 3736.00 3573.90 1.53 M 07 Tue Apr 2026 3470.60 3465.00 3478.90 3410.10 0.62 M 06 Mon Apr 2026 3487.80 3467.90 3504.10 3410.40 0.96 M
Maximum CALL writing has been for strikes: 4000 3800 4200 These will serve as resistance
Maximum PUT writing has been for strikes: 3400 3620 3500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3680 3640 3620 3660
Put to Call Ratio (PCR) has decreased for strikes: 4000 3720 3780 3760
TVSMOTOR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TVSMOTOR options price for Strike: 3760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 94.25 23.46% 86.40 -12.09% 0.4 Wed 15 Apr, 2026 106.90 -6.36% 80.95 -10.78% 0.56 Mon 13 Apr, 2026 97.65 147.14% 112.95 -12.07% 0.59 Fri 10 Apr, 2026 152.70 -50% 71.85 41.46% 1.66 Thu 09 Apr, 2026 103.50 250% 121.35 228% 0.59 Wed 08 Apr, 2026 88.25 1900% 134.00 733.33% 0.63 Tue 07 Apr, 2026 61.80 0% 240.00 0% 1.5 Mon 06 Apr, 2026 61.80 0% 240.00 0% 1.5 Thu 02 Apr, 2026 61.80 0% 240.00 0% 1.5
TVSMOTOR options price for Strike: 3780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 85.65 49.55% 95.40 -7.14% 0.55 Wed 15 Apr, 2026 95.70 33.73% 91.05 7.69% 0.88 Mon 13 Apr, 2026 87.00 137.14% 123.45 31.88% 1.1 Fri 10 Apr, 2026 141.80 -16.67% 78.45 331.25% 1.97 Thu 09 Apr, 2026 86.85 250% 129.65 - 0.38 Wed 08 Apr, 2026 78.40 500% 144.75 - - Tue 07 Apr, 2026 43.00 0% 144.75 - - Mon 06 Apr, 2026 43.00 0% 144.75 - - Thu 02 Apr, 2026 43.00 0% 144.75 - -
TVSMOTOR options price for Strike: 3800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 73.85 17.98% 108.00 -5.2% 0.48 Wed 15 Apr, 2026 85.25 -10.21% 100.15 15.55% 0.6 Mon 13 Apr, 2026 78.55 16.96% 133.80 -33.1% 0.47 Fri 10 Apr, 2026 129.25 2.77% 86.25 129.89% 0.82 Thu 09 Apr, 2026 80.65 9.78% 140.65 6.98% 0.36 Wed 08 Apr, 2026 70.80 -0.86% 155.55 -0.58% 0.37 Tue 07 Apr, 2026 22.70 3.11% 336.70 0% 0.37 Mon 06 Apr, 2026 27.75 22.62% 336.70 0% 0.38 Thu 02 Apr, 2026 16.90 -15.44% 336.70 0% 0.47
TVSMOTOR options price for Strike: 3820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 63.70 -0.56% 116.70 2.13% 0.27 Wed 15 Apr, 2026 75.80 -1.67% 111.55 14.63% 0.27 Mon 13 Apr, 2026 69.90 6.51% 143.95 -4.65% 0.23 Fri 10 Apr, 2026 118.40 108.64% 94.30 616.67% 0.25 Thu 09 Apr, 2026 71.15 97.56% 156.75 - 0.07 Wed 08 Apr, 2026 63.45 24.24% 163.40 - - Tue 07 Apr, 2026 14.80 0% 163.40 - - Mon 06 Apr, 2026 14.80 0% 163.40 - - Thu 02 Apr, 2026 14.80 175% 163.40 - -
TVSMOTOR options price for Strike: 3840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 57.00 -6.71% 134.00 -2.9% 0.48 Wed 15 Apr, 2026 66.40 0% 124.05 2.99% 0.46 Mon 13 Apr, 2026 62.50 79.52% 156.40 -22.09% 0.45 Fri 10 Apr, 2026 106.35 15.28% 103.10 177.42% 1.04 Thu 09 Apr, 2026 64.95 30.91% 166.90 10.71% 0.43 Wed 08 Apr, 2026 55.75 111.54% 181.50 0% 0.51 Tue 07 Apr, 2026 22.05 0% 457.65 0% 1.08 Mon 06 Apr, 2026 22.05 100% 457.65 0% 1.08 Thu 02 Apr, 2026 29.05 0% 457.65 0% 2.15
TVSMOTOR options price for Strike: 3860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 47.75 56.86% 183.40 - - Wed 15 Apr, 2026 57.85 88.89% 183.40 - - Mon 13 Apr, 2026 54.90 -3.57% 183.40 - - Fri 10 Apr, 2026 96.65 3.7% 183.40 - - Thu 09 Apr, 2026 58.20 -10% 183.40 - - Wed 08 Apr, 2026 51.10 172.73% 183.40 - - Tue 07 Apr, 2026 19.10 0% 183.40 - - Mon 06 Apr, 2026 19.10 0% 183.40 - - Thu 02 Apr, 2026 17.15 0% 183.40 - -
TVSMOTOR options price for Strike: 3880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 44.65 7.61% 145.65 0% 0.05 Wed 15 Apr, 2026 50.75 10.84% 177.95 0% 0.05 Mon 13 Apr, 2026 47.90 15.28% 177.95 150% 0.06 Fri 10 Apr, 2026 86.90 -4% 295.55 0% 0.03 Thu 09 Apr, 2026 52.90 15.38% 295.55 0% 0.03 Wed 08 Apr, 2026 45.15 12.07% 295.55 0% 0.03 Tue 07 Apr, 2026 23.05 0% 295.55 0% 0.03 Mon 06 Apr, 2026 23.05 0% 295.55 0% 0.03 Thu 02 Apr, 2026 23.05 0% 295.55 0% 0.03
TVSMOTOR options price for Strike: 3900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 37.25 -3.96% 166.65 -7.14% 0.24 Wed 15 Apr, 2026 44.40 -17.12% 160.15 7.69% 0.25 Mon 13 Apr, 2026 42.05 -6.31% 196.05 -9.57% 0.19 Fri 10 Apr, 2026 77.65 65.07% 133.50 15% 0.2 Thu 09 Apr, 2026 44.85 11.64% 210.65 4.17% 0.28 Wed 08 Apr, 2026 39.45 71.89% 215.00 47.69% 0.3 Tue 07 Apr, 2026 12.40 -1.07% 433.80 0% 0.35 Mon 06 Apr, 2026 15.45 42.75% 433.80 0% 0.35 Thu 02 Apr, 2026 9.70 35.05% 433.80 0% 0.5
TVSMOTOR options price for Strike: 3920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 33.00 1.96% 390.70 - - Wed 15 Apr, 2026 38.05 -1.92% 390.70 - - Mon 13 Apr, 2026 35.95 -1.89% 390.70 - - Fri 10 Apr, 2026 68.90 32.5% 390.70 - - Thu 09 Apr, 2026 40.65 11.11% 390.70 - - Wed 08 Apr, 2026 35.85 1700% 390.70 - - Tue 07 Apr, 2026 14.20 0% 390.70 - - Mon 06 Apr, 2026 14.20 0% 390.70 - - Thu 02 Apr, 2026 14.20 0% 390.70 - -
TVSMOTOR options price for Strike: 3940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 25.55 -29.85% 157.60 0% 0.06 Wed 15 Apr, 2026 33.05 67.5% 157.60 0% 0.04 Mon 13 Apr, 2026 31.30 11.11% 157.60 0% 0.08 Fri 10 Apr, 2026 60.55 800% 157.60 200% 0.08 Thu 09 Apr, 2026 33.60 300% 235.30 0% 0.25 Wed 08 Apr, 2026 39.40 0% 235.30 0% 1 Tue 07 Apr, 2026 8.00 0% 235.30 0% 1 Mon 06 Apr, 2026 8.00 0% 235.30 0% 1 Thu 02 Apr, 2026 8.00 -66.67% 235.30 0% 1
TVSMOTOR options price for Strike: 3960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 21.70 46.03% 420.15 - - Wed 15 Apr, 2026 27.90 3.28% 420.15 - - Mon 13 Apr, 2026 27.00 19.61% 420.15 - - Fri 10 Apr, 2026 53.50 168.42% 420.15 - - Thu 09 Apr, 2026 29.80 90% 420.15 - - Wed 08 Apr, 2026 25.85 0% 420.15 - - Tue 07 Apr, 2026 24.35 0% 420.15 - - Mon 06 Apr, 2026 24.35 0% 420.15 - - Thu 02 Apr, 2026 24.35 0% 420.15 - -
TVSMOTOR options price for Strike: 3980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 18.35 86.96% 251.50 - - Wed 15 Apr, 2026 23.25 109.09% 251.50 - - Mon 13 Apr, 2026 25.45 -8.33% 251.50 - - Fri 10 Apr, 2026 26.75 0% 251.50 - - Thu 09 Apr, 2026 26.75 9.09% 251.50 - - Wed 08 Apr, 2026 22.65 175% 251.50 - - Tue 07 Apr, 2026 20.10 0% 251.50 - - Mon 06 Apr, 2026 20.10 0% 251.50 - - Thu 02 Apr, 2026 20.10 0% 251.50 - -
TVSMOTOR options price for Strike: 4000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 15.95 14.2% 245.00 -3.29% 0.15 Wed 15 Apr, 2026 20.05 35.28% 220.50 4.93% 0.18 Mon 13 Apr, 2026 20.30 -8.81% 273.00 -3.33% 0.23 Fri 10 Apr, 2026 41.10 21.54% 198.35 14.13% 0.22 Thu 09 Apr, 2026 23.45 2.42% 300.00 0% 0.23 Wed 08 Apr, 2026 20.55 39.75% 300.00 3.95% 0.23 Tue 07 Apr, 2026 7.15 8.3% 512.00 -4.32% 0.32 Mon 06 Apr, 2026 8.80 13.6% 505.00 -0.54% 0.36 Thu 02 Apr, 2026 6.25 5.31% 516.10 0% 0.41
TVSMOTOR options price for Strike: 4020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 12.40 -6.45% 276.75 - - Wed 15 Apr, 2026 16.65 6.9% 276.75 - - Mon 13 Apr, 2026 17.40 -19.44% 276.75 - - Fri 10 Apr, 2026 35.55 -26.53% 276.75 - - Thu 09 Apr, 2026 20.40 -5.77% 276.75 - - Wed 08 Apr, 2026 17.85 3366.67% 276.75 - - Tue 07 Apr, 2026 16.40 0% 276.75 - - Mon 06 Apr, 2026 16.40 0% 276.75 - - Thu 02 Apr, 2026 16.40 0% 276.75 - -
TVSMOTOR options price for Strike: 4040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 11.20 -7.5% 481.15 - - Wed 15 Apr, 2026 31.30 0% 481.15 - - Mon 13 Apr, 2026 31.30 0% 481.15 - - Fri 10 Apr, 2026 31.30 -57.45% 481.15 - - Thu 09 Apr, 2026 18.60 -5.05% 481.15 - - Wed 08 Apr, 2026 15.50 4850% 481.15 - - Tue 07 Apr, 2026 29.95 0% 481.15 - - Mon 06 Apr, 2026 29.95 0% 481.15 - - Thu 02 Apr, 2026 29.95 0% 481.15 - -
TVSMOTOR options price for Strike: 4060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 10.90 0% 303.20 - - Wed 15 Apr, 2026 10.90 -19.44% 303.20 - - Mon 13 Apr, 2026 13.30 0% 303.20 - - Fri 10 Apr, 2026 26.70 38.46% 303.20 - - Thu 09 Apr, 2026 15.55 108% 303.20 - - Wed 08 Apr, 2026 13.35 56.25% 303.20 - - Tue 07 Apr, 2026 11.95 0% 303.20 - - Mon 06 Apr, 2026 11.95 0% 303.20 - - Thu 02 Apr, 2026 11.95 0% 303.20 - -
TVSMOTOR options price for Strike: 4080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 6.75 -2.63% 512.85 - - Wed 15 Apr, 2026 9.20 52% 512.85 - - Mon 13 Apr, 2026 23.75 0% 512.85 - - Fri 10 Apr, 2026 23.75 - 512.85 - - Thu 09 Apr, 2026 63.35 - 512.85 - - Wed 08 Apr, 2026 63.35 - 512.85 - - Wed 01 Apr, 2026 63.35 - 512.85 - - Mon 30 Mar, 2026 63.35 - 512.85 - - Fri 27 Mar, 2026 63.35 - 512.85 - -
TVSMOTOR options price for Strike: 4100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 5.85 -1.86% 330.80 - - Wed 15 Apr, 2026 7.65 28.47% 330.80 - - Mon 13 Apr, 2026 9.00 55.97% 330.80 - - Fri 10 Apr, 2026 19.45 143.64% 330.80 - - Thu 09 Apr, 2026 11.85 35.8% 330.80 - - Wed 08 Apr, 2026 10.50 3950% 330.80 - - Tue 07 Apr, 2026 8.85 0% 330.80 - - Mon 06 Apr, 2026 8.85 0% 330.80 - - Thu 02 Apr, 2026 8.85 0% 330.80 - -
TVSMOTOR options price for Strike: 4120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 4.60 0% 545.25 - - Wed 15 Apr, 2026 7.80 0% 545.25 - - Mon 13 Apr, 2026 7.80 0% 545.25 - - Fri 10 Apr, 2026 16.35 - 545.25 - - Thu 09 Apr, 2026 56.35 - 545.25 - - Wed 08 Apr, 2026 56.35 - 545.25 - - Wed 01 Apr, 2026 56.35 - 545.25 - - Mon 30 Mar, 2026 56.35 - 545.25 - - Fri 27 Mar, 2026 56.35 - 545.25 - -
TVSMOTOR options price for Strike: 4140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 5.65 31.58% 382.20 0% 0.04 Wed 15 Apr, 2026 6.70 0% 382.20 - 0.05 Mon 13 Apr, 2026 6.70 -5% 359.50 - - Fri 10 Apr, 2026 13.50 - 359.50 - - Thu 09 Apr, 2026 83.05 - 359.50 - - Wed 08 Apr, 2026 83.05 - 359.50 - - Wed 01 Apr, 2026 83.05 - 359.50 - - Mon 30 Mar, 2026 83.05 - 359.50 - - Fri 27 Mar, 2026 83.05 - 359.50 - -
TVSMOTOR options price for Strike: 4160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 50.05 - 578.35 - - Wed 15 Apr, 2026 50.05 - 578.35 - - Mon 13 Apr, 2026 50.05 - 578.35 - - Fri 10 Apr, 2026 50.05 - 578.35 - - Thu 09 Apr, 2026 50.05 - 578.35 - - Wed 08 Apr, 2026 50.05 - 578.35 - - Wed 01 Apr, 2026 50.05 - 578.35 - - Mon 30 Mar, 2026 50.05 - 578.35 - - Fri 27 Mar, 2026 50.05 - 578.35 - -
TVSMOTOR options price for Strike: 4180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 2.55 -40% 403.85 - - Wed 15 Apr, 2026 26.70 0% 403.85 - - Mon 13 Apr, 2026 26.70 0% 403.85 - - Fri 10 Apr, 2026 26.70 0% 403.85 - - Thu 09 Apr, 2026 26.70 0% 403.85 - - Wed 08 Apr, 2026 26.70 0% 403.85 - - Tue 07 Apr, 2026 26.70 0% 403.85 - - Mon 06 Apr, 2026 26.70 0% 403.85 - - Thu 02 Apr, 2026 26.70 0% 403.85 - -
TVSMOTOR options price for Strike: 4200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 2.30 -0.64% 612.05 - - Wed 15 Apr, 2026 2.95 1.78% 612.05 - - Mon 13 Apr, 2026 4.05 -14.52% 612.05 - - Fri 10 Apr, 2026 8.90 75.49% 612.05 - - Thu 09 Apr, 2026 5.55 249.15% 612.05 - - Wed 08 Apr, 2026 5.60 126.92% 612.05 - - Tue 07 Apr, 2026 3.05 -1.89% 612.05 - - Mon 06 Apr, 2026 3.00 0% 612.05 - - Thu 02 Apr, 2026 3.00 -11.67% 612.05 - -
TVSMOTOR options price for Strike: 4240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 39.25 - 646.35 - - Wed 15 Apr, 2026 39.25 - 646.35 - - Mon 13 Apr, 2026 39.25 - 646.35 - - Wed 01 Apr, 2026 39.25 - 646.35 - - Mon 30 Mar, 2026 39.25 - 646.35 - - Fri 27 Mar, 2026 39.25 - 646.35 - - Wed 25 Mar, 2026 39.25 - 646.35 - - Tue 24 Mar, 2026 39.25 - 646.35 - - Mon 23 Mar, 2026 39.25 - 646.35 - -
TVSMOTOR options price for Strike: 4280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 26.00 0% 681.10 - - Wed 15 Apr, 2026 26.00 0% 681.10 - - Mon 13 Apr, 2026 26.00 0% 681.10 - - Fri 10 Apr, 2026 26.00 0% 681.10 - - Thu 09 Apr, 2026 26.00 0% 681.10 - - Wed 08 Apr, 2026 26.00 0% 681.10 - - Tue 07 Apr, 2026 26.00 0% 681.10 - - Mon 06 Apr, 2026 26.00 0% 681.10 - - Thu 02 Apr, 2026 26.00 0% 681.10 - -
TVSMOTOR options price for Strike: 4320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 0.85 -33.33% 716.40 - - Wed 15 Apr, 2026 1.05 - 716.40 - - Mon 13 Apr, 2026 30.55 - 716.40 - - Wed 01 Apr, 2026 30.55 - 716.40 - - Mon 30 Mar, 2026 30.55 - 716.40 - - Fri 27 Mar, 2026 30.55 - 716.40 - - Wed 25 Mar, 2026 30.55 - 716.40 - - Tue 24 Mar, 2026 30.55 - 716.40 - - Mon 23 Mar, 2026 30.55 - 716.40 - -
TVSMOTOR options price for Strike: 4360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 0.80 0% 617.65 - - Wed 15 Apr, 2026 0.80 0% 617.65 - - Mon 13 Apr, 2026 1.70 -40% 617.65 - - Fri 10 Apr, 2026 2.00 66.67% 617.65 - - Thu 09 Apr, 2026 3.30 0% 617.65 - - Wed 08 Apr, 2026 3.30 50% 617.65 - - Tue 07 Apr, 2026 20.60 0% 617.65 - - Mon 06 Apr, 2026 20.60 0% 617.65 - - Thu 02 Apr, 2026 20.60 0% 617.65 - -
TVSMOTOR options price for Strike: 4400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 0.80 3.57% 652.00 0% 0.05 Wed 15 Apr, 2026 0.80 7.69% 652.00 0% 0.05 Mon 13 Apr, 2026 1.35 26.83% 652.00 -25% 0.06 Fri 10 Apr, 2026 2.00 32.26% 1005.00 0% 0.1 Thu 09 Apr, 2026 1.20 19.23% 1005.00 0% 0.13 Wed 08 Apr, 2026 1.90 44.44% 1005.00 0% 0.15 Tue 07 Apr, 2026 6.00 0% 1005.00 0% 0.22 Mon 06 Apr, 2026 6.00 0% 1005.00 0% 0.22 Thu 02 Apr, 2026 6.00 0% 1005.00 0% 0.22
TVSMOTOR options price for Strike: 4440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 0.50 0% 685.75 - - Wed 15 Apr, 2026 0.90 0% 685.75 - - Mon 13 Apr, 2026 0.90 13.16% 685.75 - - Fri 10 Apr, 2026 1.75 8.57% 685.75 - - Thu 09 Apr, 2026 1.45 0% 685.75 - - Wed 08 Apr, 2026 1.45 66.67% 685.75 - - Tue 07 Apr, 2026 1.25 0% 685.75 - - Mon 06 Apr, 2026 1.35 31.25% 685.75 - - Thu 02 Apr, 2026 1.05 0% 685.75 - -
TVSMOTOR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TVSMOTOR options price for Strike: 3740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 106.60 0.46% 78.70 -17.7% 0.43 Wed 15 Apr, 2026 119.25 -8.82% 71.70 -0.88% 0.52 Mon 13 Apr, 2026 107.65 230.56% 103.45 39.02% 0.48 Fri 10 Apr, 2026 168.45 -46.67% 65.90 -23.36% 1.14 Thu 09 Apr, 2026 107.40 56.98% 108.70 10600% 0.79 Wed 08 Apr, 2026 95.60 -21.82% 117.25 - 0.01 Tue 07 Apr, 2026 32.20 0% 127.45 - - Mon 06 Apr, 2026 39.70 13.4% 127.45 - - Thu 02 Apr, 2026 23.90 19.75% 127.45 - -
TVSMOTOR options price for Strike: 3720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 117.25 100% 71.50 14.12% 0.75 Wed 15 Apr, 2026 130.20 -24.42% 66.60 -13.27% 1.31 Mon 13 Apr, 2026 118.70 28.36% 95.00 -1.01% 1.14 Fri 10 Apr, 2026 181.00 -52.82% 57.95 12.5% 1.48 Thu 09 Apr, 2026 119.45 -39.83% 98.40 72.55% 0.62 Wed 08 Apr, 2026 107.00 5800% 112.50 628.57% 0.22 Tue 07 Apr, 2026 26.55 0% 352.60 0% 1.75 Mon 06 Apr, 2026 26.55 0% 352.60 0% 1.75 Thu 02 Apr, 2026 26.55 -55.56% 352.60 0% 1.75
TVSMOTOR options price for Strike: 3700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 128.55 5.4% 63.55 11.36% 0.76 Wed 15 Apr, 2026 144.30 -1.38% 59.30 7.76% 0.72 Mon 13 Apr, 2026 129.45 5.19% 86.30 -32.46% 0.66 Fri 10 Apr, 2026 195.15 -5.49% 53.90 16.16% 1.03 Thu 09 Apr, 2026 131.15 -14.57% 91.10 29.39% 0.84 Wed 08 Apr, 2026 117.35 52.3% 102.35 72.77% 0.55 Tue 07 Apr, 2026 41.20 3.7% 248.65 -36.96% 0.49 Mon 06 Apr, 2026 49.25 3% 325.25 0% 0.8 Thu 02 Apr, 2026 29.80 7.62% 325.25 -0.66% 0.83
TVSMOTOR options price for Strike: 3680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 149.65 -2.86% 58.65 140.82% 1.74 Wed 15 Apr, 2026 157.40 -9.09% 53.55 -16.95% 0.7 Mon 13 Apr, 2026 143.70 10% 79.55 0% 0.77 Fri 10 Apr, 2026 192.90 -12.5% 48.30 13.46% 0.84 Thu 09 Apr, 2026 141.75 -12.09% 87.80 15.56% 0.65 Wed 08 Apr, 2026 127.75 54.24% 94.95 - 0.49 Tue 07 Apr, 2026 53.70 0% 236.05 - - Mon 06 Apr, 2026 53.70 31.11% 236.05 - - Thu 02 Apr, 2026 44.45 0% 236.05 - -
TVSMOTOR options price for Strike: 3660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 165.85 13.04% 50.55 40% 2.02 Wed 15 Apr, 2026 170.70 0% 48.70 2.74% 1.63 Mon 13 Apr, 2026 155.95 4.55% 72.05 5.8% 1.59 Fri 10 Apr, 2026 215.85 2.33% 42.40 -24.18% 1.57 Thu 09 Apr, 2026 155.85 -10.42% 77.70 10.98% 2.12 Wed 08 Apr, 2026 140.80 23.08% 86.05 925% 1.71 Tue 07 Apr, 2026 50.95 -18.75% 300.00 0% 0.21 Mon 06 Apr, 2026 61.65 433.33% 300.00 0% 0.17 Thu 02 Apr, 2026 37.40 -59.09% 300.00 0% 0.89
TVSMOTOR options price for Strike: 3640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 174.85 36% 47.60 178.26% 3.76 Wed 15 Apr, 2026 185.15 0% 41.90 0% 1.84 Mon 13 Apr, 2026 185.15 -3.85% 65.70 15% 1.84 Fri 10 Apr, 2026 159.00 0% 41.65 2.56% 1.54 Thu 09 Apr, 2026 159.00 44.44% 69.90 -4.88% 1.5 Wed 08 Apr, 2026 145.00 -18.18% 79.25 355.56% 2.28 Tue 07 Apr, 2026 59.00 -8.33% 201.45 0% 0.41 Mon 06 Apr, 2026 66.80 84.62% 201.45 125% 0.38 Thu 02 Apr, 2026 41.50 -27.78% 227.50 0% 0.31
TVSMOTOR options price for Strike: 3620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 192.70 711.54% 43.40 985.42% 2.47 Wed 15 Apr, 2026 184.00 0% 59.15 0% 1.85 Mon 13 Apr, 2026 184.00 -7.14% 59.15 45.45% 1.85 Fri 10 Apr, 2026 231.35 -6.67% 34.85 -2.94% 1.18 Thu 09 Apr, 2026 177.60 -9.09% 63.10 41.67% 1.13 Wed 08 Apr, 2026 162.90 3.13% 71.95 1100% 0.73 Tue 07 Apr, 2026 63.90 -3.03% 65.85 0% 0.06 Mon 06 Apr, 2026 75.30 22.22% 65.85 0% 0.06 Thu 02 Apr, 2026 46.65 -25% 65.85 0% 0.07
TVSMOTOR options price for Strike: 3600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 211.00 0% 37.80 5.6% 1.99 Wed 15 Apr, 2026 216.60 -0.81% 34.25 22.43% 1.89 Mon 13 Apr, 2026 198.10 -11.11% 54.30 -4.53% 1.53 Fri 10 Apr, 2026 275.90 -3.13% 33.70 4.47% 1.42 Thu 09 Apr, 2026 194.05 -3.68% 57.75 7.04% 1.32 Wed 08 Apr, 2026 177.95 -13.58% 64.90 19.13% 1.19 Tue 07 Apr, 2026 71.35 -15.4% 180.80 -2.3% 0.86 Mon 06 Apr, 2026 82.60 -15.84% 173.35 -0.65% 0.75 Thu 02 Apr, 2026 51.65 28.91% 240.00 0.99% 0.63
TVSMOTOR options price for Strike: 3580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 221.90 -1.06% 30.05 0% 0.19 Wed 15 Apr, 2026 233.60 8.05% 30.05 -30.77% 0.19 Mon 13 Apr, 2026 208.75 0% 49.15 -7.14% 0.3 Fri 10 Apr, 2026 294.05 -8.42% 34.95 -9.68% 0.32 Thu 09 Apr, 2026 201.75 -3.06% 57.55 -26.19% 0.33 Wed 08 Apr, 2026 192.40 -3.92% 58.30 320% 0.43 Tue 07 Apr, 2026 79.65 -5.56% 147.40 0% 0.1 Mon 06 Apr, 2026 91.45 10.2% 147.40 0% 0.09 Thu 02 Apr, 2026 57.25 -16.95% 147.40 0% 0.1
TVSMOTOR options price for Strike: 3560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 226.65 0% 26.70 -4% 0.48 Wed 15 Apr, 2026 226.65 0% 27.15 -21.88% 0.5 Mon 13 Apr, 2026 226.65 -3.85% 44.85 0% 0.64 Fri 10 Apr, 2026 314.55 0% 27.25 -23.81% 0.62 Thu 09 Apr, 2026 220.00 1.96% 50.50 44.83% 0.81 Wed 08 Apr, 2026 203.90 -20.31% 54.40 262.5% 0.57 Tue 07 Apr, 2026 88.65 -12.33% 198.80 0% 0.13 Mon 06 Apr, 2026 98.85 28.07% 198.80 0% 0.11 Thu 02 Apr, 2026 63.20 62.86% 198.80 0% 0.14
TVSMOTOR options price for Strike: 3540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 266.30 0% 23.30 0% 0.08 Wed 15 Apr, 2026 266.30 -9.76% 23.30 0% 0.08 Mon 13 Apr, 2026 300.40 0% 23.30 0% 0.07 Fri 10 Apr, 2026 300.40 -2.38% 23.30 200% 0.07 Thu 09 Apr, 2026 236.75 -4.55% 218.00 0% 0.02 Wed 08 Apr, 2026 220.30 15.79% 218.00 0% 0.02 Tue 07 Apr, 2026 96.75 -15.56% 218.00 0% 0.03 Mon 06 Apr, 2026 108.30 4.65% 218.00 0% 0.02 Thu 02 Apr, 2026 70.30 -8.51% 218.00 0% 0.02
TVSMOTOR options price for Strike: 3520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 282.60 0% 146.60 0% 0.47 Wed 15 Apr, 2026 282.60 0% 146.60 0% 0.47 Mon 13 Apr, 2026 282.60 -0.66% 146.60 0% 0.47 Fri 10 Apr, 2026 314.50 -1.3% 146.60 0% 0.47 Thu 09 Apr, 2026 238.25 0% 146.60 0% 0.46 Wed 08 Apr, 2026 238.25 -2.53% 146.60 0% 0.46 Tue 07 Apr, 2026 105.95 8.22% 146.60 0% 0.45 Mon 06 Apr, 2026 121.35 5.8% 146.60 0% 0.49 Thu 02 Apr, 2026 77.15 3.76% 146.60 0% 0.51
TVSMOTOR options price for Strike: 3500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 290.30 -1.17% 21.65 2.36% 1.53 Wed 15 Apr, 2026 306.90 0.59% 20.50 -5.22% 1.48 Mon 13 Apr, 2026 276.45 -2.01% 33.55 -4.11% 1.57 Fri 10 Apr, 2026 357.00 -22.15% 21.00 7.5% 1.61 Thu 09 Apr, 2026 271.25 -2.19% 36.10 -0.57% 1.16 Wed 08 Apr, 2026 252.00 -23.83% 40.60 29.46% 1.14 Tue 07 Apr, 2026 114.95 8.89% 126.80 13.8% 0.67 Mon 06 Apr, 2026 129.05 -0.72% 120.30 40.32% 0.64 Thu 02 Apr, 2026 85.60 3.74% 178.70 -6.99% 0.46
TVSMOTOR options price for Strike: 3480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 358.65 0% 18.20 0% 1 Wed 15 Apr, 2026 358.65 0% 18.20 -2.17% 1 Mon 13 Apr, 2026 358.65 0% 30.30 0% 1.02 Fri 10 Apr, 2026 358.65 -1.1% 18.75 4.55% 1.02 Thu 09 Apr, 2026 288.25 -2.15% 35.55 -3.3% 0.97 Wed 08 Apr, 2026 269.40 -16.96% 36.50 -5.21% 0.98 Tue 07 Apr, 2026 125.80 -5.08% 117.00 -11.11% 0.86 Mon 06 Apr, 2026 141.90 13.46% 112.40 28.57% 0.92 Thu 02 Apr, 2026 93.65 36.84% 168.35 13.51% 0.81
TVSMOTOR options price for Strike: 3460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 297.50 0% 17.50 0% 1.42 Wed 15 Apr, 2026 297.50 0% 15.90 -12.35% 1.42 Mon 13 Apr, 2026 297.50 0% 27.15 6.58% 1.62 Fri 10 Apr, 2026 297.50 0% 17.40 52% 1.52 Thu 09 Apr, 2026 297.50 0% 29.55 2.04% 1 Wed 08 Apr, 2026 284.00 -65.52% 33.00 -22.22% 0.98 Tue 07 Apr, 2026 136.55 9.02% 107.30 -16% 0.43 Mon 06 Apr, 2026 153.25 146.3% 102.75 36.36% 0.56 Thu 02 Apr, 2026 102.15 5.88% 155.90 19.57% 1.02
TVSMOTOR options price for Strike: 3440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 301.95 0% 15.10 0% 0.99 Wed 15 Apr, 2026 301.95 0% 15.10 0% 0.99 Mon 13 Apr, 2026 301.95 0% 25.45 -1.23% 0.99 Fri 10 Apr, 2026 301.95 0% 16.15 44.25% 1.01 Thu 09 Apr, 2026 301.95 0% 26.95 10.78% 0.7 Wed 08 Apr, 2026 301.95 -10% 30.20 3.03% 0.63 Tue 07 Apr, 2026 148.15 -66.36% 100.05 2.06% 0.55 Mon 06 Apr, 2026 165.80 -3.6% 95.05 148.72% 0.18 Thu 02 Apr, 2026 112.75 19.1% 146.05 -25% 0.07
TVSMOTOR options price for Strike: 3420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 340.25 0% 25.60 0% 0.75 Wed 15 Apr, 2026 340.25 0% 25.60 0% 0.75 Mon 13 Apr, 2026 340.25 0% 25.60 0% 0.75 Fri 10 Apr, 2026 340.25 0% 25.60 0% 0.75 Thu 09 Apr, 2026 340.25 -1.35% 25.60 0% 0.75 Wed 08 Apr, 2026 321.00 -2.63% 28.25 5.77% 0.74 Tue 07 Apr, 2026 160.70 5.56% 93.75 6.12% 0.68 Mon 06 Apr, 2026 176.90 56.52% 88.70 75% 0.68 Thu 02 Apr, 2026 123.35 70.37% 136.90 27.27% 0.61
TVSMOTOR options price for Strike: 3400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 382.20 -6.88% 11.95 1.29% 1.93 Wed 15 Apr, 2026 403.00 -4.64% 12.35 0.81% 1.77 Mon 13 Apr, 2026 371.80 -2.4% 20.85 -4.81% 1.68 Fri 10 Apr, 2026 451.55 -15.54% 13.75 1.1% 1.72 Thu 09 Apr, 2026 358.65 -6.13% 22.40 -2% 1.44 Wed 08 Apr, 2026 338.40 -21.82% 25.85 -6.47% 1.38 Tue 07 Apr, 2026 174.85 3.24% 84.60 -4.13% 1.15 Mon 06 Apr, 2026 187.95 -21.34% 81.95 23.47% 1.24 Thu 02 Apr, 2026 133.95 27.13% 127.70 1.03% 0.79
TVSMOTOR options price for Strike: 3380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 425.25 0% 19.00 0% 0.63 Wed 15 Apr, 2026 425.25 -0.9% 19.00 0% 0.63 Mon 13 Apr, 2026 375.10 0% 19.00 -5.48% 0.62 Fri 10 Apr, 2026 375.10 0% 12.45 -9.88% 0.66 Thu 09 Apr, 2026 375.10 -0.89% 22.15 -1.22% 0.73 Wed 08 Apr, 2026 352.85 -13.18% 21.35 6.49% 0.73 Tue 07 Apr, 2026 188.45 5.74% 78.20 4.05% 0.6 Mon 06 Apr, 2026 203.30 -6.87% 74.70 5.71% 0.61 Thu 02 Apr, 2026 144.00 31% 116.25 18.64% 0.53
TVSMOTOR options price for Strike: 3360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 423.35 -3.28% 10.15 0% 1.81 Wed 15 Apr, 2026 431.60 -6.15% 10.15 -1.83% 1.75 Mon 13 Apr, 2026 353.00 0% 17.30 153.49% 1.68 Fri 10 Apr, 2026 353.00 0% 11.30 -29.51% 0.66 Thu 09 Apr, 2026 353.00 0% 21.45 0% 0.94 Wed 08 Apr, 2026 353.00 -1.52% 21.45 -14.08% 0.94 Tue 07 Apr, 2026 217.20 0% 71.40 16.39% 1.08 Mon 06 Apr, 2026 217.20 3.13% 68.65 -3.17% 0.92 Thu 02 Apr, 2026 156.45 255.56% 109.40 3.28% 0.98
TVSMOTOR options price for Strike: 3340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 388.60 0% 10.75 0% 0.82 Wed 15 Apr, 2026 388.60 0% 10.75 0% 0.82 Mon 13 Apr, 2026 388.60 0% 10.75 0% 0.82 Fri 10 Apr, 2026 388.60 0% 10.75 -14.81% 0.82 Thu 09 Apr, 2026 388.60 0% 19.35 0% 0.96 Wed 08 Apr, 2026 388.60 0% 19.35 -10% 0.96 Tue 07 Apr, 2026 231.50 0% 66.25 1.69% 1.07 Mon 06 Apr, 2026 231.50 14.29% 63.45 -9.23% 1.05 Thu 02 Apr, 2026 167.60 2350% 103.45 150% 1.33
TVSMOTOR options price for Strike: 3320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 228.10 0% 14.50 0% 2.05 Wed 15 Apr, 2026 228.10 0% 14.50 0% 2.05 Mon 13 Apr, 2026 228.10 0% 14.50 0% 2.05 Fri 10 Apr, 2026 228.10 0% 12.20 -4.65% 2.05 Thu 09 Apr, 2026 228.10 0% 16.00 -8.51% 2.15 Wed 08 Apr, 2026 228.10 0% 16.15 -24.19% 2.35 Tue 07 Apr, 2026 228.10 17.65% 61.90 5.08% 3.1 Mon 06 Apr, 2026 244.40 54.55% 59.90 -4.84% 3.47 Thu 02 Apr, 2026 181.35 - 95.45 87.88% 5.64
TVSMOTOR options price for Strike: 3300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 486.05 0% 6.90 -5.75% 0.92 Wed 15 Apr, 2026 486.05 -2.15% 7.80 -2.49% 0.98 Mon 13 Apr, 2026 450.00 -2.1% 13.25 14.23% 0.98 Fri 10 Apr, 2026 555.00 -1.48% 9.20 2.18% 0.84 Thu 09 Apr, 2026 462.75 -0.29% 14.20 -12.14% 0.81 Wed 08 Apr, 2026 429.20 -0.59% 16.45 -27.55% 0.92 Tue 07 Apr, 2026 265.00 0% 55.40 -7.3% 1.27 Mon 06 Apr, 2026 265.00 3.02% 54.05 21.67% 1.37 Thu 02 Apr, 2026 193.45 23.05% 88.50 0.26% 1.16
TVSMOTOR options price for Strike: 3280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 409.70 - 7.10 0% - Wed 15 Apr, 2026 409.70 - 6.95 45.83% - Mon 13 Apr, 2026 409.70 - 12.10 -4% - Fri 10 Apr, 2026 409.70 - 8.65 -16.67% - Thu 09 Apr, 2026 409.70 - 15.05 0% - Wed 08 Apr, 2026 409.70 - 15.05 -28.57% - Tue 07 Apr, 2026 409.70 - 54.75 10.53% - Mon 06 Apr, 2026 409.70 - 50.85 65.22% - Thu 02 Apr, 2026 409.70 - 83.25 15% -
TVSMOTOR options price for Strike: 3260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 609.00 - 10.95 0% - Wed 15 Apr, 2026 609.00 - 10.95 0% - Mon 13 Apr, 2026 609.00 - 10.95 18.52% - Fri 10 Apr, 2026 609.00 - 13.80 0% - Thu 09 Apr, 2026 609.00 - 13.80 0% - Wed 08 Apr, 2026 609.00 - 13.80 -12.9% - Tue 07 Apr, 2026 609.00 - 47.45 8.77% - Mon 06 Apr, 2026 609.00 - 46.85 -3.39% - Thu 02 Apr, 2026 609.00 - 77.00 195% -
TVSMOTOR options price for Strike: 3240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 438.90 - 12.25 0% - Wed 15 Apr, 2026 438.90 - 12.25 0% - Mon 13 Apr, 2026 438.90 - 12.25 0% - Fri 10 Apr, 2026 438.90 - 12.25 0% - Thu 09 Apr, 2026 438.90 - 12.25 -11.76% - Wed 08 Apr, 2026 438.90 - 12.80 -26.09% - Tue 07 Apr, 2026 438.90 - 42.65 0% - Mon 06 Apr, 2026 438.90 - 42.65 76.92% - Thu 02 Apr, 2026 438.90 - 71.65 116.67% -
TVSMOTOR options price for Strike: 3220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 645.30 - 10.40 2.7% - Wed 15 Apr, 2026 645.30 - 10.40 0% - Mon 13 Apr, 2026 645.30 - 10.40 8.82% - Fri 10 Apr, 2026 645.30 - 7.00 0% - Thu 09 Apr, 2026 645.30 - 10.60 6.25% - Wed 08 Apr, 2026 645.30 - 11.60 128.57% - Tue 07 Apr, 2026 645.30 - 42.40 0% - Mon 06 Apr, 2026 645.30 - 42.40 -22.22% - Thu 02 Apr, 2026 645.30 - 66.35 -30.77% -
TVSMOTOR options price for Strike: 3200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 600.35 0% 5.10 -1.67% 0.92 Wed 15 Apr, 2026 600.35 -0.39% 4.65 -7.72% 0.94 Mon 13 Apr, 2026 550.00 -0.39% 8.35 0.78% 1.01 Fri 10 Apr, 2026 610.00 -1.53% 6.70 -1.15% 1 Thu 09 Apr, 2026 542.85 -0.76% 10.75 -7.47% 1 Wed 08 Apr, 2026 524.05 0% 10.95 -19.48% 1.07 Tue 07 Apr, 2026 325.00 -9.62% 35.75 21.18% 1.33 Mon 06 Apr, 2026 321.00 27.07% 36.50 44% 0.99 Thu 02 Apr, 2026 266.60 -8.4% 61.45 -29.82% 0.87
TVSMOTOR options price for Strike: 3180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 729.80 - 40.25 0% - Wed 15 Apr, 2026 729.80 - 40.25 0% - Mon 13 Apr, 2026 729.80 - 40.25 0% - Fri 10 Apr, 2026 729.80 - 40.25 0% - Thu 09 Apr, 2026 729.80 - 40.25 0% - Wed 08 Apr, 2026 729.80 - 40.25 0% - Tue 07 Apr, 2026 729.80 - 40.25 0% - Mon 06 Apr, 2026 729.80 - 40.25 0% - Thu 02 Apr, 2026 729.80 - 66.85 -20% -
TVSMOTOR options price for Strike: 3160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 351.50 0% 51.75 0% 3 Wed 15 Apr, 2026 351.50 0% 51.75 0% 3 Mon 13 Apr, 2026 351.50 0% 51.75 0% 3 Fri 10 Apr, 2026 351.50 0% 51.75 0% 3 Thu 09 Apr, 2026 351.50 0% 51.75 0% 3 Wed 08 Apr, 2026 351.50 0% 51.75 0% 3 Tue 07 Apr, 2026 351.50 0% 51.75 0% 3 Mon 06 Apr, 2026 351.50 0% 51.75 0% 3 Thu 02 Apr, 2026 351.50 0% 51.75 0% 3
TVSMOTOR options price for Strike: 3140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 767.85 - 4.70 - - Mon 30 Mar, 2026 767.85 - 4.70 - - Fri 27 Mar, 2026 767.85 - 4.70 - - Wed 25 Mar, 2026 767.85 - 4.70 - - Tue 24 Mar, 2026 767.85 - 4.70 - - Mon 23 Mar, 2026 767.85 - 4.70 - - Fri 20 Mar, 2026 767.85 - 4.70 - - Thu 19 Mar, 2026 767.85 - 4.70 - - Wed 18 Mar, 2026 767.85 - 4.70 - -
TVSMOTOR options price for Strike: 3120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 533.05 - 3.10 -7.69% - Wed 15 Apr, 2026 533.05 - 7.85 0% - Mon 13 Apr, 2026 533.05 - 7.85 0% - Fri 10 Apr, 2026 533.05 - 7.85 0% - Thu 09 Apr, 2026 533.05 - 7.85 0% - Wed 08 Apr, 2026 533.05 - 7.85 13.04% - Tue 07 Apr, 2026 533.05 - 58.60 0% - Mon 06 Apr, 2026 533.05 - 58.60 0% - Thu 02 Apr, 2026 533.05 - 58.60 91.67% -
TVSMOTOR options price for Strike: 3100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 329.40 0% 2.95 -4.46% 107 Wed 15 Apr, 2026 329.40 0% 2.95 -21.13% 112 Mon 13 Apr, 2026 329.40 0% 5.55 10.08% 142 Fri 10 Apr, 2026 329.40 0% 4.75 5.74% 129 Thu 09 Apr, 2026 329.40 0% 6.90 -9.63% 122 Wed 08 Apr, 2026 329.40 0% 7.60 -21.05% 135 Tue 07 Apr, 2026 329.40 0% 23.45 -6.04% 171 Mon 06 Apr, 2026 329.40 0% 23.85 55.56% 182 Thu 02 Apr, 2026 329.40 0% 41.65 -4.88% 117
TVSMOTOR options price for Strike: 3080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 566.25 - 6.40 0% - Wed 15 Apr, 2026 566.25 - 6.40 0% - Mon 13 Apr, 2026 566.25 - 6.40 0% - Fri 10 Apr, 2026 566.25 - 6.40 0% - Thu 09 Apr, 2026 566.25 - 6.40 0% - Wed 08 Apr, 2026 566.25 - 6.40 66.67% - Tue 07 Apr, 2026 566.25 - 41.45 0% - Mon 06 Apr, 2026 566.25 - 41.45 0% - Thu 02 Apr, 2026 566.25 - 41.45 0% -
TVSMOTOR options price for Strike: 3060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 722.40 - 4.60 - - Mon 30 Mar, 2026 722.40 - 4.60 - - Fri 27 Mar, 2026 722.40 - 4.60 - - Wed 25 Mar, 2026 722.40 - 4.60 - - Tue 24 Mar, 2026 722.40 - 4.60 - - Mon 23 Mar, 2026 722.40 - 4.60 - - Fri 20 Mar, 2026 722.40 - 4.60 - - Thu 19 Mar, 2026 722.40 - 4.60 - - Wed 18 Mar, 2026 722.40 - 4.60 - -
TVSMOTOR options price for Strike: 3040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 440.00 0% 1.20 0% 42 Wed 15 Apr, 2026 440.00 0% 1.20 0% 42 Mon 13 Apr, 2026 440.00 0% 45.65 0% 42 Fri 10 Apr, 2026 440.00 0% 45.65 0% 42 Thu 09 Apr, 2026 440.00 0% 45.65 0% 42 Wed 08 Apr, 2026 440.00 0% 45.65 0% 42 Tue 07 Apr, 2026 440.00 0% 45.65 0% 42 Mon 06 Apr, 2026 440.00 0% 45.65 0% 42 Thu 02 Apr, 2026 440.00 0% 45.65 0% 42
TVSMOTOR options price for Strike: 3020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 760.75 - 3.35 - - Mon 30 Mar, 2026 760.75 - 3.35 - - Fri 27 Mar, 2026 760.75 - 3.35 - - Wed 25 Mar, 2026 760.75 - 3.35 - - Tue 24 Mar, 2026 760.75 - 3.35 - - Mon 23 Mar, 2026 760.75 - 3.35 - - Fri 20 Mar, 2026 760.75 - 3.35 - - Thu 19 Mar, 2026 760.75 - 3.35 - - Wed 18 Mar, 2026 760.75 - 3.35 - -
TVSMOTOR options price for Strike: 3000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 754.00 0% 2.40 -2.75% 11.16 Wed 15 Apr, 2026 754.00 0% 1.95 -23.51% 11.47 Mon 13 Apr, 2026 754.00 0% 3.85 -12.84% 15 Fri 10 Apr, 2026 803.00 -9.52% 3.70 -0.91% 17.21 Thu 09 Apr, 2026 445.30 0% 4.40 -2.08% 15.71 Wed 08 Apr, 2026 445.30 0% 5.30 -3.99% 16.05 Tue 07 Apr, 2026 445.30 0% 15.55 -0.28% 16.71 Mon 06 Apr, 2026 445.30 0% 16.15 28.47% 16.76 Thu 02 Apr, 2026 445.30 0% 27.90 -25.54% 13.05
TVSMOTOR options price for Strike: 2980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 679.85 - 1.60 0% - Mon 30 Mar, 2026 679.85 - 1.60 0% - Fri 27 Mar, 2026 679.85 - 5.00 0% - Wed 25 Mar, 2026 679.85 - 2.95 0% - Tue 24 Mar, 2026 679.85 - 2.95 0% - Mon 23 Mar, 2026 679.85 - 2.95 -2.56% - Fri 20 Mar, 2026 679.85 - 17.05 0% - Thu 19 Mar, 2026 679.85 - 17.05 5.41% - Wed 18 Mar, 2026 679.85 - 20.00 0% -
TVSMOTOR options price for Strike: 2960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 670.45 - 17.15 - - Wed 15 Apr, 2026 670.45 - 17.15 - - Mon 13 Apr, 2026 670.45 - 17.15 - - Fri 10 Apr, 2026 670.45 - 17.15 - - Thu 09 Apr, 2026 670.45 - 17.15 - - Wed 08 Apr, 2026 670.45 - 17.15 - - Tue 07 Apr, 2026 670.45 - 17.15 - - Mon 06 Apr, 2026 670.45 - 17.15 - - Thu 02 Apr, 2026 670.45 - 17.15 - -
TVSMOTOR options price for Strike: 2940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 718.30 - 3.10 - - Mon 30 Mar, 2026 718.30 - 3.10 - - Fri 27 Mar, 2026 718.30 - 3.10 - - Wed 25 Mar, 2026 718.30 - 3.10 - - Tue 24 Mar, 2026 718.30 - 3.10 - - Mon 23 Mar, 2026 718.30 - 3.10 - - Fri 20 Mar, 2026 718.30 - 3.10 - - Thu 19 Mar, 2026 718.30 - 3.10 - - Wed 18 Mar, 2026 718.30 - 3.10 - -
TVSMOTOR options price for Strike: 2920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 788.85 - 2.95 0% - Wed 15 Apr, 2026 788.85 - 2.95 0% - Mon 13 Apr, 2026 788.85 - 2.95 0% - Fri 10 Apr, 2026 788.85 - 2.95 -25% - Thu 09 Apr, 2026 788.85 - 3.55 500% - Wed 08 Apr, 2026 788.85 - 20.05 0% - Tue 07 Apr, 2026 788.85 - 20.05 0% - Mon 06 Apr, 2026 788.85 - 20.05 0% - Wed 01 Apr, 2026 788.85 - 20.05 0% -
TVSMOTOR options price for Strike: 2900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 757.00 - 1.35 0% - Mon 30 Mar, 2026 757.00 - 1.35 0% - Fri 27 Mar, 2026 757.00 - 2.95 0% - Wed 25 Mar, 2026 757.00 - 2.95 0% - Tue 24 Mar, 2026 757.00 - 3.60 33.66% - Mon 23 Mar, 2026 757.00 - 3.75 -9.01% - Fri 20 Mar, 2026 757.00 - 9.90 4.72% - Thu 19 Mar, 2026 757.00 - 10.40 -2.75% - Wed 18 Mar, 2026 757.00 - 19.05 0.93% -
TVSMOTOR options price for Strike: 2880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 743.10 - 12.30 0% - Mon 30 Mar, 2026 743.10 - 12.30 0% - Fri 27 Mar, 2026 743.10 - 12.30 0% - Wed 25 Mar, 2026 743.10 - 12.30 0% - Tue 24 Mar, 2026 743.10 - 12.30 0% - Mon 23 Mar, 2026 743.10 - 12.30 0% - Fri 20 Mar, 2026 743.10 - 12.30 0% - Thu 19 Mar, 2026 743.10 - 12.30 0% - Wed 18 Mar, 2026 743.10 - 28.50 0% -
TVSMOTOR options price for Strike: 2840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1009.35 - 1.00 0% - Mon 30 Mar, 2026 1009.35 - 1.00 -3.77% - Fri 27 Mar, 2026 1009.35 - 2.40 0% - Wed 25 Mar, 2026 1009.35 - 2.40 3.92% - Tue 24 Mar, 2026 1009.35 - 2.45 0% - Mon 23 Mar, 2026 1009.35 - 3.00 -41.38% - Fri 20 Mar, 2026 1009.35 - 7.20 0% - Thu 19 Mar, 2026 1009.35 - 9.20 -6.45% - Wed 18 Mar, 2026 1009.35 - 15.30 55% -
Videos related to: TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
