TVSMOTOR 3680 PE (PUT) 28 April 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3680 PE is trading at ₹ 58.65 on 9:18am 17 Fri Apr 2026

Option of TVSMOTOR 3680 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 58.2 - Current price of TVSMOTOR 3680 PE is higher than this average.
30 minute average: ₹ 58.73 - Current price of TVSMOTOR 3680 PE is lower than this average.
Hourly average: ₹ 58.64 - Current price of TVSMOTOR 3680 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 20650 (20.65 K)

Munafa Value: 70 - This score indicates that the option of TVSMOTOR 3680 PE is trending upwards. You can choose to buy it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3767.000 as on 17 Fri Apr 9:19am
Day open: 3760.100 Range: 3735.100 to 3767.900

Option Price: TVSMOTOR PE 3680 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:18am	58.65	20650	0.00	0.00	0.00
9:17am	58.65	20650	0.00	0.00	0.00
9:16am	58.65	20650	0.00	0.00	0.00
9:15am	58.65	20650	0.00	0.00	0.00
9:10am	58.65	20650	52.00	65.00	50.00
3:30pm	57.75	20475	52.00	65.00	50.00
3:29pm	57.75	20475	52.00	65.00	50.00
3:28pm	57.75	20475	52.00	65.00	50.00
3:27pm	57.75	20475	52.00	65.00	50.00
3:26pm	57.75	20475	52.00	65.00	50.00

option chart TVSMOTOR PE 3680 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3680 PE PUT today?: Premium of TVSMOTOR 3680 PE is 58.65 on 16 Apr 2026 PUT opened at 52.00 and traded inside a Low-High range of 50.00-65.00 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3680 PUT PE today?: Open Interest of TVSMOTOR 3680 PE is 20650 today. This has changed 12075.00 from previous day.
What is underlying price of TVSMOTOR 3680 PE PUT today?: Underlying price of TVSMOTOR 3680 PE PUT is 3756.20 today.
What is lot size of TVSMOTOR 3680 PUT PE today?: Lot size of TVSMOTOR 3680 PUT PE is 175.00
Is TVSMOTOR 3680 PE PUT ITM or OTM or ATM?: TVSMOTOR 3680 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3680 PE (PUT) 28 April 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3757.20

TVSMOTOR 3680 PE Live prices

Premium of PUT (PE) of strike 3680 is at: 58.65 on 16 Apr 2026
PUT opened at 52.00 and traded inside a Low-High range of 50.00-65.00 as on 16 Thu Apr 2026

The underlying equity is trading at 3757.20 which means that PUT of strike 3680 is OTM PUT option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3680 is 20,650

Price action analysis of 3680 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3680 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	3757.20	58.65	52.00	65.00	50.00	9	3,613,750	140.8%
15 Wed Apr	3783.30	53.55	56.00	65.90	49.05	-32	1,500,625	-16.9%
13 Mon Apr	3738.10	79.55	85.00	91.75	71.65	64	1,806,875	0%
10 Fri Apr	3839.90	48.30	60.55	63.55	46.65	-44	1,806,875	13.5%
09 Thu Apr	3727.10	87.80	93.85	103.55	73.45	-7	1,592,500	15.6%
08 Wed Apr	3701.40	94.95	108.00	108.00	81.80	-59	1,378,125	-%

Charts for TVSMOTOR 3680 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis