TVSMOTOR 3900 CE (CALL) 28 April 2026 options price chart analysis TVS Motor Company Limited

What is premium price of TVSMOTOR 3900 CE CALL today?: Premium of TVSMOTOR 3900 CE is 93.00 on 04 Mar 2026 CALL opened at 80.00 and traded inside a Low-High range of 76.20-95.00 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3900 CALL CE today?: Open Interest of TVSMOTOR 3900 CE is 13300 today. This has changed 12075.00 from previous day.
What is underlying price of TVSMOTOR 3900 CE CALL today?: Underlying price of TVSMOTOR 3900 CE CALL is 3746.70 today.
What is lot size of TVSMOTOR 3900 CALL CE today?: Lot size of TVSMOTOR 3900 CALL CE is 175.00
Is TVSMOTOR 3900 CE CALL ITM or OTM or ATM?: TVSMOTOR 3900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3900 CE (CALL) 28 April 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3818.40

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 3640 strike, TVSMOTOR CE 3660 strike, TVSMOTOR CE 3680 strike, TVSMOTOR CE 3700 strike, TVSMOTOR CE 3720 strike, TVSMOTOR CE 3740 strike, TVSMOTOR CE 3760 strike, TVSMOTOR CE 3780 strike, TVSMOTOR CE 3800 strike, TVSMOTOR CE 3820 strike, TVSMOTOR CE 3840 strike, TVSMOTOR CE 3860 strike, TVSMOTOR CE 3880 strike, TVSMOTOR CE 3900 strike, TVSMOTOR CE 3920 strike, TVSMOTOR CE 3940 strike, TVSMOTOR CE 3960 strike, TVSMOTOR CE 3980 strike, TVSMOTOR CE 4000 strike, All CE , All PE

TVSMOTOR 3900 CALL CE available expiry dates

TVSMOTOR 30 Mar 2026 expiry TVSMOTOR 28 Apr 2026 expiry TVSMOTOR 26 May 2026 expiry

TVSMOTOR 3900 CE Live prices

Premium of CALL (CE) of strike 3900 is at: 93.00 on 04 Mar 2026
CALL opened at 80.00 and traded inside a Low-High range of 76.20-95.00 as on 04 Wed Mar 2026

The underlying equity is trading at 3818.40 which means that CALL of strike 3900 is OTM CALL option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 3900 is 13,300

Munafa analysis TVSMOTOR 3900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Mar	3818.40	93.00	80.00	95.00	76.20	-22	2,327,500	985.7%
02 Mon Mar	3746.70	120.00	130.00	131.00	120.00	-25	214,375	250%
27 Fri Feb	3813.10	162.00	162.00	162.00	162.00	6	61,250	100%
26 Thu Feb	3869.70	152.00	0.00	0.00	0.00	0	30,625	0%
25 Wed Feb	3954.20	152.00	152.00	152.00	152.00	-8	30,625	-%

Charts for TVSMOTOR 3900 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis