TVSMOTOR 3500 CE (CALL) 28 April 2026 options price chart analysis TVS Motor Company Limited

What is premium price of TVSMOTOR 3500 CE CALL today?: Premium of TVSMOTOR 3500 CE is 190.35 on 18 Mar 2026 CALL opened at 168.30 and traded inside a Low-High range of 168.30-195.00 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3500 CALL CE today?: Open Interest of TVSMOTOR 3500 CE is 22225 today. This has changed 10325.00 from previous day.
What is underlying price of TVSMOTOR 3500 CE CALL today?: Underlying price of TVSMOTOR 3500 CE CALL is 3572.80 today.
What is lot size of TVSMOTOR 3500 CALL CE today?: Lot size of TVSMOTOR 3500 CALL CE is 175.00
Is TVSMOTOR 3500 CE CALL ITM or OTM or ATM?: TVSMOTOR 3500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3500 CE (CALL) 28 April 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3572.80

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 3400 strike, TVSMOTOR CE 3420 strike, TVSMOTOR CE 3440 strike, TVSMOTOR CE 3460 strike, TVSMOTOR CE 3480 strike, TVSMOTOR CE 3500 strike, TVSMOTOR CE 3520 strike, TVSMOTOR CE 3540 strike, TVSMOTOR CE 3560 strike, TVSMOTOR CE 3580 strike, TVSMOTOR CE 3600 strike, TVSMOTOR CE 3620 strike, TVSMOTOR CE 3640 strike, TVSMOTOR CE 3660 strike, TVSMOTOR CE 3680 strike, TVSMOTOR CE 3700 strike, TVSMOTOR CE 3720 strike, TVSMOTOR CE 3740 strike, All CE , All PE

TVSMOTOR 3500 CALL CE available expiry dates

TVSMOTOR 30 Mar 2026 expiry TVSMOTOR 28 Apr 2026 expiry TVSMOTOR 26 May 2026 expiry

TVSMOTOR 3500 CE Live prices

Premium of CALL (CE) of strike 3500 is at: 190.35 on 18 Mar 2026
CALL opened at 168.30 and traded inside a Low-High range of 168.30-195.00 as on 18 Wed Mar 2026

The underlying equity is trading at 3572.80 which means that CALL of strike 3500 is ITM CALL option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 3500 is 22,225

Munafa analysis TVSMOTOR 3500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	3572.80	190.35	168.30	195.00	168.30	22	3,889,375	86.8%
17 Tue Mar	3492.00	155.20	105.00	160.00	105.00	43	2,082,500	19.3%
16 Mon Mar	3374.80	108.45	98.05	114.65	83.65	11	1,745,625	46.2%
13 Fri Mar	3324.50	97.20	128.40	128.40	89.15	-29	1,194,375	62.5%
12 Thu Mar	3422.60	137.55	157.50	157.50	136.00	-66	735,000	-%
11 Wed Mar	3600.80	407.85	0.00	0.00	0.00	0	0	-%

Charts for TVSMOTOR 3500 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis