ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice

TVSMOTOR Call Put options target price & charts for TVS Motor Company Limited

TVSMOTOR - Share TVS Motor Company Limited trades in NSE under 2

Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 175

  TVSMOTOR Most Active Call Put Options If you want a more indepth option chain analysis of TVS Motor Company Limited, then click here

 

Available expiries for TVSMOTOR

TVSMOTOR Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TVSMOTOR SPOT Price: 3655.20 as on 12 Dec, 2025

TVS Motor Company Limited (TVSMOTOR) target & price

TVSMOTOR Target Price
Target up: 3683.07
Target up: 3676.1
Target up: 3669.13
Target down: 3646.07
Target down: 3639.1
Target down: 3632.13
Target down: 3609.07

Date Close Open High Low Volume
12 Fri Dec 20253655.203631.003660.003623.000.29 M
11 Thu Dec 20253637.403595.103642.503589.000.45 M
10 Wed Dec 20253606.603632.003653.703594.500.4 M
09 Tue Dec 20253614.503588.003622.403543.000.61 M
08 Mon Dec 20253612.703670.103673.803590.200.47 M
05 Fri Dec 20253665.403646.203687.203626.700.33 M
04 Thu Dec 20253646.403640.003675.003623.500.6 M
03 Wed Dec 20253631.803670.003675.003607.500.51 M
TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice

Maximum CALL writing has been for strikes: 3500 3700 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 3500 3700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3100 3500 3800 3900

Put to Call Ratio (PCR) has decreased for strikes: 3300 3700 3900 3650

TVSMOTOR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025100.0045.21%140.000%0.92
Thu 11 Dec, 202598.0019.67%140.000%1.33
Wed 10 Dec, 202578.7012.96%140.000%1.59
Tue 09 Dec, 202584.65-1.82%140.002.11%1.8
Mon 08 Dec, 202584.0044.74%125.00-1.04%1.73
Thu 04 Dec, 2025110.002.7%121.500%2.53
Wed 03 Dec, 2025101.0027.59%143.0071.43%2.59
Tue 02 Dec, 2025130.00123.08%125.800%1.93
Mon 01 Dec, 2025134.95-134.0055.56%4.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202560.750%339.45--
Thu 11 Dec, 202560.750%339.45--
Wed 10 Dec, 202560.750%339.45--
Tue 09 Dec, 202560.750%339.45--
Mon 08 Dec, 202560.750%339.45--
Thu 04 Dec, 202560.750%339.45--
Wed 03 Dec, 202560.750%339.45--
Tue 02 Dec, 202560.750%339.45--
Mon 01 Dec, 202560.750%339.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202560.000%195.004.73%3.4
Thu 11 Dec, 202560.000%190.001.2%3.25
Wed 10 Dec, 202553.000%211.00-1.76%3.21
Tue 09 Dec, 202553.00-1.89%211.000%3.27
Mon 08 Dec, 202552.2523.26%211.001.19%3.21
Thu 04 Dec, 202577.0013.16%186.0033.33%3.91
Wed 03 Dec, 202568.0065.22%198.2535.48%3.32
Tue 02 Dec, 202586.4515%185.00-4.04
Mon 01 Dec, 202590.90300%326.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202550.500%416.30--
Thu 11 Dec, 202550.500%416.30--
Wed 10 Dec, 202550.500%416.30--
Tue 09 Dec, 202550.500%416.30--
Mon 08 Dec, 202550.500%416.30--
Thu 04 Dec, 202550.500%416.30--
Wed 03 Dec, 202550.5020%416.30--
Tue 02 Dec, 202559.1025%416.30--
Mon 01 Dec, 202551.15100%416.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202538.200%280.000%20
Thu 11 Dec, 202538.200%280.0042.86%20
Wed 10 Dec, 202538.200%270.000%14
Tue 09 Dec, 202538.200%270.000%14
Mon 08 Dec, 202538.200%270.000%14
Thu 04 Dec, 202538.200%270.000%14
Wed 03 Dec, 202538.200%270.0016.67%14
Tue 02 Dec, 202538.200%257.00-12
Mon 01 Dec, 202538.200%393.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202537.75-498.65--
Thu 11 Dec, 202537.75-498.65--
Wed 10 Dec, 202537.75-498.65--
Tue 09 Dec, 202537.75-498.65--
Mon 08 Dec, 202537.75-498.65--
Thu 04 Dec, 202537.75-498.65--
Wed 03 Dec, 202537.75-498.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202518.1582.93%467.10--
Thu 11 Dec, 202520.55-8.89%467.10--
Wed 10 Dec, 202520.5521.62%467.10--
Tue 09 Dec, 202518.150%467.10--
Mon 08 Dec, 202521.55-27.45%467.10--
Thu 04 Dec, 202529.2513.33%467.10--
Wed 03 Dec, 202529.200%467.10--
Tue 02 Dec, 202538.404.65%467.10--
Mon 01 Dec, 202539.9079.17%467.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202511.70850%544.90--
Thu 11 Dec, 202511.450%544.90--
Wed 10 Dec, 202511.450%544.90--
Tue 09 Dec, 202511.450%544.90--
Mon 08 Dec, 202511.45-544.90--
Thu 04 Dec, 202568.85-544.90--
Wed 03 Dec, 202568.85-544.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202511.000%626.95--
Thu 11 Dec, 202511.000%626.95--
Wed 10 Dec, 202511.000%626.95--
Tue 09 Dec, 202511.000%626.95--
Mon 08 Dec, 202511.000%626.95--
Thu 04 Dec, 202511.002.33%626.95--
Wed 03 Dec, 202511.000%626.95--
Tue 02 Dec, 202513.90-626.95--
Wed 26 Nov, 202552.45-626.95--

TVSMOTOR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025128.9012.5%100.0033.33%0.44
Thu 11 Dec, 2025112.10300%110.000%0.38
Wed 10 Dec, 2025103.30-33.33%110.000%1.5
Tue 09 Dec, 2025119.550%110.000%1
Mon 08 Dec, 2025119.55200%110.000%1
Thu 04 Dec, 2025156.55-110.0050%3
Wed 03 Dec, 2025105.55-178.100%-
Tue 02 Dec, 2025105.55-178.100%-
Mon 01 Dec, 2025105.55-178.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025150.6515.15%71.3021.15%0.83
Thu 11 Dec, 2025141.504.76%78.4013.04%0.79
Wed 10 Dec, 2025127.20-8.7%98.009.52%0.73
Tue 09 Dec, 2025134.856.15%87.7068%0.61
Mon 08 Dec, 2025131.1071.05%95.00127.27%0.38
Thu 04 Dec, 2025172.850%87.00175%0.29
Wed 03 Dec, 2025152.7526.67%95.00100%0.11
Tue 02 Dec, 2025178.0020%149.500%0.07
Mon 01 Dec, 2025184.001150%149.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025142.45-68.100%-
Thu 11 Dec, 2025142.45-68.100%-
Wed 10 Dec, 2025142.45-68.100%-
Tue 09 Dec, 2025142.45-68.100%-
Mon 08 Dec, 2025142.45-68.100%-
Thu 04 Dec, 2025142.45-68.100%-
Wed 03 Dec, 2025142.45-68.10--
Tue 02 Dec, 2025142.45-207.55--
Mon 01 Dec, 2025142.45-207.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025211.100.63%40.1016.67%0.65
Thu 11 Dec, 2025200.000%44.058.43%0.56
Wed 10 Dec, 2025200.000%56.906.41%0.52
Tue 09 Dec, 2025200.000%53.0085.71%0.49
Mon 08 Dec, 2025190.0029.03%57.35110%0.26
Thu 04 Dec, 2025230.0047.62%51.60150%0.16
Wed 03 Dec, 2025220.4055.56%53.95100%0.1
Tue 02 Dec, 2025250.000%50.000%0.07
Mon 01 Dec, 2025254.9045.95%55.0033.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025188.10-40.00-9.18%-
Thu 11 Dec, 2025188.10-30.650%-
Wed 10 Dec, 2025188.10-30.650%-
Tue 09 Dec, 2025188.10-30.650%-
Mon 08 Dec, 2025188.10-30.65-9.26%-
Thu 04 Dec, 2025188.10-28.0031.71%-
Wed 03 Dec, 2025188.10-39.4541.38%-
Tue 02 Dec, 2025188.10-35.7565.71%-
Mon 01 Dec, 2025188.10-49.00-5.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025268.000%21.005.56%0.79
Thu 11 Dec, 2025268.000%24.1035%0.75
Wed 10 Dec, 2025268.0075.61%26.00-4.76%0.56
Tue 09 Dec, 2025270.00310%28.90-2.33%1.02
Mon 08 Dec, 2025260.00-30.80-4.44%4.3
Thu 04 Dec, 2025336.10-29.659.76%-
Wed 03 Dec, 2025336.10-29.7032.26%-
Tue 02 Dec, 2025336.10-28.45-6.06%-
Mon 01 Dec, 2025336.10-34.25106.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025242.85-43.700%-
Thu 11 Dec, 2025242.85-43.700%-
Wed 10 Dec, 2025242.85-43.700%-
Tue 09 Dec, 2025242.85-43.700%-
Mon 08 Dec, 2025242.85-43.700%-
Thu 04 Dec, 2025242.85-43.700%-
Wed 03 Dec, 2025242.85-43.700%-
Tue 02 Dec, 2025242.85-43.700%-
Mon 01 Dec, 2025242.85-43.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025388.3539.58%15.000%0.12
Thu 11 Dec, 2025380.00242.86%15.650%0.17
Wed 10 Dec, 2025338.00133.33%15.650%0.57
Tue 09 Dec, 2025360.00200%15.650%1.33
Mon 08 Dec, 2025345.00-15.650%4
Thu 04 Dec, 2025401.45-15.650%-
Wed 03 Dec, 2025401.45-18.0014.29%-
Tue 02 Dec, 2025401.45-17.60250%-
Mon 01 Dec, 2025401.45-58.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025306.70-12.950%-
Thu 11 Dec, 2025306.70-12.950%-
Wed 10 Dec, 2025306.70-12.950%-
Tue 09 Dec, 2025306.70-12.950%-
Mon 08 Dec, 2025306.70-12.950%-
Thu 04 Dec, 2025306.70-12.950%-
Wed 03 Dec, 2025306.70-12.950%-
Tue 02 Dec, 2025306.70-12.95--
Mon 01 Dec, 2025306.70-74.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025473.35-17.000%-
Thu 11 Dec, 2025473.35-17.000%-
Wed 10 Dec, 2025473.35-17.000%-
Tue 09 Dec, 2025473.35-17.000%-
Mon 08 Dec, 2025473.35-17.00--
Thu 04 Dec, 2025473.35-31.00--
Wed 03 Dec, 2025473.35-31.00--
Tue 02 Dec, 2025473.35-31.00--
Mon 01 Dec, 2025473.35-31.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025379.20-15.500%-
Thu 11 Dec, 2025379.20-15.500%-
Wed 10 Dec, 2025379.20-15.500%-
Tue 09 Dec, 2025379.20-15.500%-
Mon 08 Dec, 2025379.20-15.500%-
Thu 04 Dec, 2025379.20-15.500%-
Wed 03 Dec, 2025379.20-15.500%-
Tue 02 Dec, 2025379.20-15.500%-
Mon 01 Dec, 2025379.20-15.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025542.000%5.8071.43%1.85
Thu 11 Dec, 2025542.000%6.3516.67%1.08
Wed 10 Dec, 2025542.000%5.5550%0.92
Tue 09 Dec, 2025542.00-13.33%8.900%0.62
Mon 08 Dec, 2025597.000%9.6014.29%0.53
Thu 04 Dec, 2025597.000%14.500%0.47
Wed 03 Dec, 2025597.000%14.500%0.47
Tue 02 Dec, 2025597.00-14.500%0.47
Mon 01 Dec, 2025551.45-14.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025634.90-3.050%-
Thu 11 Dec, 2025634.90-3.05-4%-
Wed 10 Dec, 2025634.90-4.4513.64%-
Tue 09 Dec, 2025634.90-4.700%-
Mon 08 Dec, 2025634.90-4.700%-
Thu 04 Dec, 2025634.90-4.50266.67%-
Wed 03 Dec, 2025634.90-7.650%-
Tue 02 Dec, 2025634.90-7.650%-
Mon 01 Dec, 2025634.90-7.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025814.20-9.85--
Tue 25 Nov, 2025814.20-9.85--
Mon 24 Nov, 2025814.20-9.85--
Fri 21 Nov, 2025814.20-9.85--
Thu 20 Nov, 2025814.20-9.85--
Wed 19 Nov, 2025814.20-9.85--
Tue 18 Nov, 2025814.20-9.85--
Mon 17 Nov, 2025814.20-9.85--
Fri 14 Nov, 2025814.20-9.85--

Videos related to: TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice

 

Back to top