TVSMOTOR 3150 PE (PUT) 27 January 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3150 PE is trading at ₹ on 12:05pm 17 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TVSMOTOR 3150 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3667.800 as on 16 Fri Jan 3:45pm
Day open: 3709.400 Range: 3640.800 to 3720.400

Option Price: TVSMOTOR PE 3150 2026-01-27 on 17 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TVSMOTOR PE 3150 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3150 PE PUT today?: Premium of TVSMOTOR 3150 PE is 1.70 on 16 Jan 2026 PUT opened at 1.70 and traded inside a Low-High range of 1.70-1.70 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3150 PUT PE today?: Open Interest of TVSMOTOR 3150 PE is 2100 today. This has changed 175.00 from previous day.
What is underlying price of TVSMOTOR 3150 PE PUT today?: Underlying price of TVSMOTOR 3150 PE PUT is 3667.80 today.
What is lot size of TVSMOTOR 3150 PUT PE today?: Lot size of TVSMOTOR 3150 PUT PE is 175.00
Is TVSMOTOR 3150 PE PUT ITM or OTM or ATM?: TVSMOTOR 3150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3150 PE (PUT) 27 January 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3667.80

TVSMOTOR 3150 PE Live prices

Premium of PUT (PE) of strike 3150 is at: 1.70 on 16 Jan 2026
PUT opened at 1.70 and traded inside a Low-High range of 1.70-1.70 as on 16 Fri Jan 2026

The underlying equity is trading at 3667.80 which means that PUT of strike 3150 is OTM PUT option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3150 is 2,100

Price action analysis of 3150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3150 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	3667.80	1.70	1.70	1.70	1.70	0	367,500	9.1%
14 Wed Jan	3690.40	1.70	1.50	1.90	1.50	100	336,875	0%
13 Tue Jan	3755.40	0.85	0.00	0.00	0.00	0	336,875	0%
12 Mon Jan	3754.80	0.85	2.85	4.40	0.85	-58	336,875	-35.3%
09 Fri Jan	3759.20	2.05	0.00	0.00	0.00	0	520,625	0%
08 Thu Jan	3801.70	2.05	0.00	0.00	0.00	0	520,625	0%

Charts for TVSMOTOR 3150 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis