TVSMOTOR 3150 PE (PUT) 27 January 2026 options price chart analysis TVS Motor Company Limited

Live Options price premium & chart analysis for TVSMOTOR 3150 PE (PUT) 27 January 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

TVSMOTOR 3150 PE Live prices

What is premium price of TVSMOTOR 3150 PE PUT today?: Premium of TVSMOTOR 3150 PE is 4.20 on 26 Dec 2025 PUT opened at 4.20 and traded inside a Low-High range of 4.20-4.20 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3150 PUT PE today?: Open Interest of TVSMOTOR 3150 PE is 2100 today. This has changed 175.00 from previous day.
What is underlying price of TVSMOTOR 3150 PE PUT today?: Underlying price of TVSMOTOR 3150 PE PUT is 3634.10 today.
What is lot size of TVSMOTOR 3150 PUT PE today?: Lot size of TVSMOTOR 3150 PUT PE is 175.00
Is TVSMOTOR 3150 PE PUT ITM or OTM or ATM?: TVSMOTOR 3150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3634.10

TVSMOTOR PUT PE available options strikes

PE 3500, PE 3550, PE 3600, PE 3650, PE 3700, PE 3750, PE 3800, All CE , All PE

TVSMOTOR 3150 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TVSMOTOR 3150 PUT PE January 27 2026

TVSMOTOR 3150 PE Live prices

Premium of PUT (PE) of strike 3150 is at: 4.20 on 26 Dec 2025
PUT opened at 4.20 and traded inside a Low-High range of 4.20-4.20 as on 26 Fri Dec 2025

The underlying equity is trading at 3634.10 which means that PUT of strike 3150 is OTM PUT option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3150 is 2,100

Price action analysis of 3150 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	3634.10	4.20	4.20	4.20	4.20	20	367,500	9.1%
24 Wed Dec	3665.20	3.50	4.00	4.00	3.50	-12	336,875	175%
23 Tue Dec	3686.50	4.00	4.00	4.00	4.00	-74	122,500	0%
22 Mon Dec	3709.60	15.50	0.00	0.00	0.00	0	122,500	0%
19 Fri Dec	3666.00	15.50	0.00	0.00	0.00	0	122,500	0%
18 Thu Dec	3592.20	15.50	0.00	0.00	0.00	0	122,500	0%

Charts for TVSMOTOR 3150 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis