TVSMOTOR 3740 CE (CALL) 27 January 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3740 CE is trading at ₹ 2.20 on 3:07pm 22 Thu Jan 2026

10 minute average: ₹ 2.3 - Current price of TVSMOTOR 3740 CE is lower than this average.
30 minute average: ₹ 2.89 - Current price of TVSMOTOR 3740 CE is lower than this average.
Hourly average: ₹ 3.04 - Current price of TVSMOTOR 3740 CE is lower than this average.
Day open: ₹ 7.25
Day range: 2.00 - 12.50
Open Interest: 29400 (29.4 K)

Munafa Value: 20 - This score indicates that the option of TVSMOTOR 3740 CE is trending downwards. You can choose to sell it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3588.100 as on 22 Thu Jan 3:08pm
Day open: 3627.600 Range: 3564.900 to 3664.900

Option Price: TVSMOTOR CE 3740 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:07pm	2.20	29400	7.25	12.50	2.00
3:05pm	2.10	31325	7.25	12.50	2.00
3:04pm	2.05	31325	7.25	12.50	2.00
3:03pm	2.05	31325	7.25	12.50	2.00
3:02pm	2.00	32025	7.25	12.50	2.10
3:01pm	2.40	32025	7.25	12.50	2.40
3:00pm	2.45	32025	7.25	12.50	2.45
2:59pm	2.50	32550	7.25	12.50	2.45
2:58pm	2.65	32550	7.25	12.50	2.45
2:57pm	2.55	32550	7.25	12.50	2.45

option chart TVSMOTOR CE 3740 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3740 CE CALL today?: Premium of TVSMOTOR 3740 CE is 6.20 on 21 Jan 2026 CALL opened at 8.50 and traded inside a Low-High range of 3.90-8.60 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3740 CALL CE today?: Open Interest of TVSMOTOR 3740 CE is 24325 today. This has changed -4900.00 from previous day.
What is underlying price of TVSMOTOR 3740 CE CALL today?: Underlying price of TVSMOTOR 3740 CE CALL is 3602.00 today.
What is lot size of TVSMOTOR 3740 CALL CE today?: Lot size of TVSMOTOR 3740 CALL CE is 175.00
Is TVSMOTOR 3740 CE CALL ITM or OTM or ATM?: TVSMOTOR 3740 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3740 CE (CALL) 27 January 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3602.00

TVSMOTOR 3740 CE Live prices

Premium of CALL (CE) of strike 3740 is at: 6.20 on 21 Jan 2026
CALL opened at 8.50 and traded inside a Low-High range of 3.90-8.60 as on 21 Wed Jan 2026

The underlying equity is trading at 3602.00 which means that CALL of strike 3740 is OTM CALL option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 3740 is 24,325

Munafa analysis TVSMOTOR 3740 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3740 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	3602.00	6.20	8.50	8.60	3.90	-42	4,256,875	-16.8%
20 Tue Jan	3615.70	10.70	38.05	39.90	9.60	-68	5,114,375	29.5%
19 Mon Jan	3701.90	34.05	22.90	38.00	21.65	0	3,950,625	-17.8%
16 Fri Jan	3667.80	33.95	37.80	57.85	29.85	-30	4,808,125	-25.6%
14 Wed Jan	3690.40	48.80	69.60	76.20	43.35	-37	6,461,875	145.3%
13 Tue Jan	3755.40	78.70	80.00	85.10	56.30	-7	2,633,750	75.5%

Charts for TVSMOTOR 3740 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis