TVSMOTOR 3720 CE (CALL) 27 January 2026 options price chart analysis TVS Motor Company Limited

Live Options price premium & chart analysis for TVSMOTOR 3720 CE (CALL) 27 January 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

TVSMOTOR 3720 CE Live prices

Spot price of TVSMOTOR: 3790.400 as on 01 Thu Jan 2:43pm
Day open: 3737.000 Range: 3722.400 to 3796.900

Option Price: TVSMOTOR CE 3720 2026-01-27 on 01 Thu Jan 2026

TVSMOTOR 3720 CE is trading at 138.45 on 2:43pm 01 Thu Jan 2026

Lot size of TVSMOTOR is: 175

Time	Option Price	Open Interest	Open	High	Low
2:43pm	138.45	18550	105.85	145.00	105.80
2:41pm	138.45	18550	105.85	145.00	105.80
2:40pm	138.45	18550	105.85	145.00	105.80
2:39pm	138.45	18550	105.85	145.00	105.80
2:38pm	138.45	18550	105.85	145.00	105.80
2:37pm	138.45	18550	105.85	145.00	105.80
2:36pm	141.10	18550	105.85	145.00	105.80
2:34pm	141.10	18550	105.85	145.00	105.80
2:33pm	141.10	18550	105.85	145.00	105.80
2:32pm	141.10	18550	105.85	145.00	105.80

option chart TVSMOTOR CE 3720 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3720 CE CALL today?: Premium of TVSMOTOR 3720 CE is 105.80 on 31 Dec 2025 CALL opened at 88.00 and traded inside a Low-High range of 78.55-109.15 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3720 CALL CE today?: Open Interest of TVSMOTOR 3720 CE is 41650 today. This has changed 41650.00 from previous day.
What is underlying price of TVSMOTOR 3720 CE CALL today?: Underlying price of TVSMOTOR 3720 CE CALL is 3719.80 today.
What is lot size of TVSMOTOR 3720 CALL CE today?: Lot size of TVSMOTOR 3720 CALL CE is 175.00
Is TVSMOTOR 3720 CE CALL ITM or OTM or ATM?: TVSMOTOR 3720 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3719.80

TVSMOTOR CALL CE available options strikes

CE 3540, CE 3550, CE 3560, CE 3580, CE 3600, CE 3620, CE 3640, CE 3650, CE 3660, CE 3680, CE 3700, CE 3720, CE 3740, CE 3750, CE 3760, CE 3780, CE 3800, CE 3820, CE 3840, CE 3850, CE 3860, CE 3880, CE 3900, All CE , All PE

TVSMOTOR 3720 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of TVSMOTOR 3720 CALL CE January 27 2026

TVSMOTOR 3720 CE Live prices

Premium of CALL (CE) of strike 3720 is at: 105.80 on 31 Dec 2025
CALL opened at 88.00 and traded inside a Low-High range of 78.55-109.15 as on 31 Wed Dec 2025

The underlying equity is trading at 3719.80 which means that CALL of strike 3720 is ATM CALL option (at the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 3720 is 41,650

Price action analysis of 3720 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	3719.80	105.80	88.00	109.15	78.55	19	7,288,750	-%

Charts for TVSMOTOR 3720 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis