TVSMOTOR 4200 CE (CALL) 27 January 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 4200 CE is trading at ₹ on 8:45pm 14 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TVSMOTOR 4200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3690.400 as on 14 Wed Jan 3:45pm
Day open: 3770.000 Range: 3682.000 to 3770.100

Option Price: TVSMOTOR CE 4200 2026-01-27 on 14 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TVSMOTOR CE 4200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 4200 CE CALL today?: Premium of TVSMOTOR 4200 CE is 3.05 on 14 Jan 2026 CALL opened at 3.75 and traded inside a Low-High range of 2.75-3.90 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 4200 CALL CE today?: Open Interest of TVSMOTOR 4200 CE is 108150 today. This has changed 40250.00 from previous day.
What is underlying price of TVSMOTOR 4200 CE CALL today?: Underlying price of TVSMOTOR 4200 CE CALL is 3690.40 today.
What is lot size of TVSMOTOR 4200 CALL CE today?: Lot size of TVSMOTOR 4200 CALL CE is 175.00
Is TVSMOTOR 4200 CE CALL ITM or OTM or ATM?: TVSMOTOR 4200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 4200 CE (CALL) 27 January 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3690.40

TVSMOTOR 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 3.05 on 14 Jan 2026
CALL opened at 3.75 and traded inside a Low-High range of 2.75-3.90 as on 14 Wed Jan 2026

The underlying equity is trading at 3690.40 which means that CALL of strike 4200 is OTM CALL option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 4200 is 108,150

Price action analysis of 4200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	3690.40	3.05	3.75	3.90	2.75	-17	18,926,250	59.3%
13 Tue Jan	3755.40	3.70	2.85	3.90	2.15	5	11,882,500	-6.3%
12 Mon Jan	3754.80	3.50	3.05	5.95	2.00	-5	12,678,750	-19.5%
09 Fri Jan	3759.20	3.70	6.00	6.05	3.20	-32	15,741,250	2.2%
08 Thu Jan	3801.70	5.45	6.65	7.65	5.25	-24	15,404,375	-7.9%
07 Wed Jan	3840.20	7.25	9.45	9.45	6.35	-23	16,721,250	-7.1%

Charts for TVSMOTOR 4200 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis