Live TVSMOTOR 4200 CE (CALL) 27 January 2026 options price chart analysis TVS Motor Company Limited

Live Options premium chart analysis for Live TVSMOTOR 4200 CE (CALL) 27 January 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

TVSMOTOR 4200 CE Live prices

What is premium price of TVSMOTOR 4200 CE CALL today?: Premium of TVSMOTOR 4200 CE is 11.00 on 04 Dec 2025 CALL opened at 9.30 and traded inside a Low-High range of 9.20-11.00 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 4200 CALL CE today?: Open Interest of TVSMOTOR 4200 CE is 7700 today. This has changed 175.00 from previous day.
What is underlying price of TVSMOTOR 4200 CE CALL today?: Underlying price of TVSMOTOR 4200 CE CALL is 3646.40 today.
What is lot size of TVSMOTOR 4200 CALL CE today?: Lot size of TVSMOTOR 4200 CALL CE is 175.00
Is TVSMOTOR 4200 CE CALL ITM or OTM or ATM?: TVSMOTOR 4200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3665.40

TVSMOTOR CALL CE available options strikes

CE 3500, CE 3550, CE 3600, CE 3650, CE 3700, CE 3750, CE 3800, All CE , All PE

TVSMOTOR 4200 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TVSMOTOR 4200 CALL CE January 27 2026

TVSMOTOR 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 11.00 on 04 Dec 2025
CALL opened at 9.30 and traded inside a Low-High range of 9.20-11.00 as on 04 Thu Dec 2025

The underlying equity is trading at 3665.40 which means that CALL of strike 4200 is OTM CALL option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 4200 is 7,700

Price action analysis of 4200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	3665.40	11.00	9.30	11.00	9.20	0	1,347,500	2.3%
03 Wed Dec	3646.40	11.00	11.00	11.00	11.00	-20	1,316,875	0%
02 Tue Dec	3631.80	13.90	16.65	17.35	13.90	-73	1,316,875	-%
26 Wed Nov	3670.70	52.45	0.00	0.00	0.00	0	0	-%
25 Tue Nov	3661.80	52.45	0.00	0.00	0.00	0	0	-%
24 Mon Nov	3531.50	52.45	0.00	0.00	0.00	0	0	-%

Charts for TVSMOTOR 4200 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis