ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice

TVSMOTOR Call Put options target price & charts for TVS Motor Company Limited

TVSMOTOR - Share TVS Motor Company Limited trades in NSE under 2

Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 175

  TVSMOTOR Most Active Call Put Options If you want a more indepth option chain analysis of TVS Motor Company Limited, then click here

 

Available expiries for TVSMOTOR

TVSMOTOR Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

TVSMOTOR SPOT Price: 3690.40 as on 14 Jan, 2026

TVS Motor Company Limited (TVSMOTOR) target & price

TVSMOTOR Target Price
Target up: 3802.27
Target up: 3746.33
Target up: 3730.25
Target up: 3714.17
Target down: 3658.23
Target down: 3642.15
Target down: 3626.07

Date Close Open High Low Volume
14 Wed Jan 20263690.403770.003770.103682.000.6 M
13 Tue Jan 20263755.403758.303771.003699.501.08 M
12 Mon Jan 20263754.803746.003771.203654.300.59 M
09 Fri Jan 20263759.203800.003848.703751.300.57 M
08 Thu Jan 20263801.703840.203854.003791.900.37 M
07 Wed Jan 20263840.203850.803882.403820.600.34 M
06 Tue Jan 20263866.103869.003882.003835.100.38 M
05 Mon Jan 20263864.203863.003909.003842.500.53 M
TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice

Maximum CALL writing has been for strikes: 3800 3700 3750 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 3000 3300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3700 3600 3650 3750

Put to Call Ratio (PCR) has decreased for strikes: 3400 3150 3500 3550

TVSMOTOR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-61.2%69.90-26.53%0.19
Mon 29 Dec, 20251.05-4.85%124.95-41.2%0.1
Fri 26 Dec, 20257.40-5.22%69.15-25.15%0.17
Wed 24 Dec, 202517.50-5.53%46.00-16.29%0.21
Tue 23 Dec, 202531.10-4.16%41.55-21.61%0.24
Mon 22 Dec, 202550.2525.54%41.40-10.86%0.29
Fri 19 Dec, 202536.15-14.91%58.8016.77%0.41
Thu 18 Dec, 202515.8511.09%122.30-3.36%0.3
Wed 17 Dec, 202531.101.86%85.450.2%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-39.65%129.45-3.55%0.27
Mon 29 Dec, 20250.80-12.19%173.05-3.42%0.17
Fri 26 Dec, 20253.25-23.24%116.55-22.75%0.15
Wed 24 Dec, 20256.75-7.96%87.35-16%0.15
Tue 23 Dec, 202514.35-0.07%75.40-5.06%0.16
Mon 22 Dec, 202528.5587.55%70.0037.79%0.17
Fri 19 Dec, 202519.708.14%93.4019.44%0.24
Thu 18 Dec, 20258.7529.75%179.050.7%0.21
Wed 17 Dec, 202517.85-6.13%123.357.52%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-9.79%167.95-16.85%0.26
Mon 29 Dec, 20250.25-22.07%225.85-23.65%0.28
Fri 26 Dec, 20251.70-13.24%165.00-0.41%0.28
Wed 24 Dec, 20252.55-12.09%136.300.41%0.25
Tue 23 Dec, 20256.400.36%117.00-6.23%0.22
Mon 22 Dec, 202515.15-5.6%106.8020.09%0.23
Fri 19 Dec, 202510.5519.7%148.50-0.93%0.18
Thu 18 Dec, 20255.00-20.18%209.15-10.74%0.22
Wed 17 Dec, 202510.250.82%168.802.54%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-12.45%151.050%0.1
Mon 29 Dec, 20250.10-19.67%151.050%0.09
Fri 26 Dec, 20251.10-20%151.050%0.07
Wed 24 Dec, 20251.25-7.18%151.05-12.5%0.06
Tue 23 Dec, 20253.15-17.21%160.450%0.06
Mon 22 Dec, 20258.2026.42%160.45-25%0.05
Fri 19 Dec, 20255.9018.4%194.950%0.08
Thu 18 Dec, 20253.05-26.91%194.950%0.1
Wed 17 Dec, 20255.9510.95%194.950%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-15.38%273.00-0.66%0.65
Mon 29 Dec, 20250.15-24.59%314.00-7.32%0.56
Fri 26 Dec, 20250.70-29.43%246.00-2.38%0.45
Wed 24 Dec, 20250.85-14.64%224.85-21.13%0.33
Tue 23 Dec, 20251.90-5.21%210.00-7.39%0.35
Mon 22 Dec, 20254.75-0.63%203.40-10.85%0.36
Fri 19 Dec, 20253.703.74%220.00-11.34%0.4
Thu 18 Dec, 20252.153.02%305.95-8.49%0.47
Wed 17 Dec, 20253.60-2.61%256.00-2.15%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-10.38%412.60--
Mon 29 Dec, 20250.25-5.67%412.60--
Fri 26 Dec, 20250.80-3%412.60--
Wed 24 Dec, 20250.703.09%412.60--
Tue 23 Dec, 20251.557.18%412.60--
Mon 22 Dec, 20253.257.1%412.60--
Fri 19 Dec, 20252.6011.18%412.60--
Thu 18 Dec, 20251.9516.92%412.60--
Wed 17 Dec, 20252.55-10.96%412.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-28.53%563.90--
Mon 29 Dec, 20250.15-12.27%563.90--
Fri 26 Dec, 20250.35-17.8%563.90--
Wed 24 Dec, 20250.508.48%563.90--
Tue 23 Dec, 20251.10-12.93%563.90--
Mon 22 Dec, 20252.309.7%563.90--
Fri 19 Dec, 20251.853.88%563.90--
Thu 18 Dec, 20251.35-6.91%563.90--
Wed 17 Dec, 20252.003.97%563.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202547.25-492.80--
Mon 29 Dec, 202547.25-492.80--
Fri 26 Dec, 202547.25-492.80--
Wed 24 Dec, 202547.25-492.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%647.10--
Mon 29 Dec, 20250.05-6.12%647.10--
Fri 26 Dec, 20250.452.08%647.10--
Wed 24 Dec, 20250.5037.14%647.10--
Tue 23 Dec, 20250.75-52.7%647.10--
Mon 22 Dec, 20251.30105.56%647.10--
Fri 19 Dec, 20251.10-12.2%647.10--
Thu 18 Dec, 20250.60-4.65%647.10--
Wed 17 Dec, 20250.600%647.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-6.67%733.65--
Mon 29 Dec, 20250.150%733.65--
Fri 26 Dec, 20250.15-62.5%733.65--
Wed 24 Dec, 20250.30-2.44%733.65--
Tue 23 Dec, 20250.45-19.61%733.65--
Mon 22 Dec, 20250.850%733.65--
Fri 19 Dec, 20250.85-1.92%733.65--
Thu 18 Dec, 20251.300%733.65--
Wed 17 Dec, 20251.30-11.86%733.65--

TVSMOTOR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.05-59.22%24.60-34.75%0.7
Mon 29 Dec, 20251.6543.09%74.05-12.1%0.44
Fri 26 Dec, 202518.654.3%32.80-32.62%0.72
Wed 24 Dec, 202541.60-2.52%19.50-20.28%1.11
Tue 23 Dec, 202558.80-13.43%19.9522.81%1.35
Mon 22 Dec, 202579.65-39.85%23.157.79%0.95
Fri 19 Dec, 202562.20-19.22%34.3052.98%0.53
Thu 18 Dec, 202528.35-5.58%85.90-12.6%0.28
Wed 17 Dec, 202550.95-4.07%55.5018.89%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202527.70-70.98%1.00-46.69%1.26
Mon 29 Dec, 20256.209.98%30.50-56.1%0.68
Fri 26 Dec, 202547.55-11.48%11.95-23.81%1.72
Wed 24 Dec, 202578.00-11.87%7.30-5.25%1.99
Tue 23 Dec, 202598.05-15.32%9.60-13.28%1.85
Mon 22 Dec, 2025119.40-17.97%13.05-5.83%1.81
Fri 19 Dec, 202595.70-27.02%18.6056.43%1.58
Thu 18 Dec, 202547.7021.29%52.70-9.79%0.74
Wed 17 Dec, 202578.95-1.07%33.35-9.12%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202574.10-32.84%0.05-40.36%1.1
Mon 29 Dec, 202532.000%7.55-39.42%1.24
Fri 26 Dec, 202591.5019.64%3.50-41.7%2.04
Wed 24 Dec, 2025121.90-20.57%3.70-29.32%4.2
Tue 23 Dec, 2025141.75-11.88%5.20-2.64%4.72
Mon 22 Dec, 2025167.85-11.6%7.452.55%4.27
Fri 19 Dec, 2025136.25-18.1%10.3514.04%3.68
Thu 18 Dec, 202576.1511.06%31.751.39%2.64
Wed 17 Dec, 2025114.60-1.97%19.256.47%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025135.00-22.03%0.20-33.05%1.39
Mon 29 Dec, 202576.65-16.19%1.45-24.49%1.62
Fri 26 Dec, 2025138.05-21.08%1.30-18.74%1.8
Wed 24 Dec, 2025180.15-4.9%2.20-7.15%1.75
Tue 23 Dec, 2025195.70-5.63%3.15-9.78%1.79
Mon 22 Dec, 2025211.00-5.33%4.60-4.02%1.87
Fri 19 Dec, 2025183.45-31.19%6.00-8.84%1.85
Thu 18 Dec, 2025112.85-8.4%18.5513.93%1.39
Wed 17 Dec, 2025160.70-1.19%11.153.9%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025191.15-22.86%0.55-31.15%1.56
Mon 29 Dec, 2025124.75-7.89%0.65-34.17%1.74
Fri 26 Dec, 2025188.45-0.87%0.80-32.2%2.44
Wed 24 Dec, 2025226.00-0.86%1.40-21%3.57
Tue 23 Dec, 2025242.85-10.77%2.200.58%4.47
Mon 22 Dec, 2025254.15-3.7%3.20-8.67%3.97
Fri 19 Dec, 2025159.550%4.051.07%4.19
Thu 18 Dec, 2025159.550%10.55-13.87%4.14
Wed 17 Dec, 2025199.850.75%6.6515.28%4.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025219.80-7.55%0.15-28.77%1.33
Mon 29 Dec, 2025175.10-28.38%0.45-30.61%1.72
Fri 26 Dec, 2025232.00-6.62%0.65-36.01%1.78
Wed 24 Dec, 2025276.00-1.86%1.30-12.55%2.59
Tue 23 Dec, 2025288.45-4.15%2.10-4.57%2.91
Mon 22 Dec, 2025303.350%2.75-21.51%2.92
Fri 19 Dec, 2025275.00-0.59%3.205.11%3.72
Thu 18 Dec, 2025204.95-4.78%6.80-19.43%3.52
Wed 17 Dec, 2025246.752.59%4.804.51%4.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025257.000%0.1019.63%32
Mon 29 Dec, 2025294.100%0.450.47%26.75
Fri 26 Dec, 2025294.10-11.11%0.75-0.47%26.63
Wed 24 Dec, 2025351.30-30.77%1.35-7.76%23.78
Tue 23 Dec, 2025338.70-7.14%3.5017.77%17.85
Mon 22 Dec, 2025295.850%2.606.49%14.07
Fri 19 Dec, 2025295.850%2.700.54%13.21
Thu 18 Dec, 2025295.850%4.8017.2%13.14
Wed 17 Dec, 2025295.85-46.15%3.35-43.73%11.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025299.00-3.62%0.159.2%3.34
Mon 29 Dec, 2025284.00-3.07%0.45-2.4%2.95
Fri 26 Dec, 2025335.00-7.69%0.70-4.3%2.93
Wed 24 Dec, 2025380.00-7.84%0.90-2.38%2.83
Tue 23 Dec, 2025395.00-9.15%1.00-7.74%2.67
Mon 22 Dec, 2025407.00-8.39%2.002.65%2.63
Fri 19 Dec, 2025380.00-0.62%2.203.42%2.34
Thu 18 Dec, 2025280.00-1.82%3.30-3.57%2.25
Wed 17 Dec, 2025348.00-0.9%2.353.27%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025386.650%0.10-2.08%15.67
Mon 29 Dec, 2025386.650%0.30-33.33%16
Fri 26 Dec, 2025386.6520%0.50-2.04%24
Wed 24 Dec, 2025379.700%0.65-11.45%29.4
Tue 23 Dec, 2025379.700%1.30-0.6%33.2
Mon 22 Dec, 2025379.700%2.00-0.6%33.4
Fri 19 Dec, 2025379.7025%1.75-2.33%33.6
Thu 18 Dec, 2025255.250%2.80-2.82%43
Wed 17 Dec, 2025255.250%1.550%44.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025390.000%0.05-4.85%32.67
Mon 29 Dec, 2025390.00-66.67%0.206.19%34.33
Fri 26 Dec, 2025450.00-10%0.15-9.35%10.78
Wed 24 Dec, 2025475.50-44.44%0.20-1.83%10.7
Tue 23 Dec, 2025500.000%0.700%6.06
Mon 22 Dec, 2025500.00-18.18%1.10-11.38%6.06
Fri 19 Dec, 2025481.40-4.35%1.30-6.82%5.59
Thu 18 Dec, 2025395.50-11.54%1.80-7.04%5.74
Wed 17 Dec, 2025450.000%1.20-2.74%5.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025500.000%0.05-22.43%11.86
Mon 29 Dec, 2025500.000%0.20-2.73%15.29
Fri 26 Dec, 2025500.00-22.22%0.200%15.71
Wed 24 Dec, 2025495.050%0.200%12.22
Tue 23 Dec, 2025495.050%0.20-12.7%12.22
Mon 22 Dec, 2025495.050%1.000%14
Fri 19 Dec, 2025495.050%1.000%14
Thu 18 Dec, 2025495.050%1.00-0.79%14
Wed 17 Dec, 2025495.050%1.00-1.55%14.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025490.000%0.05-0.38%350.33
Mon 29 Dec, 2025490.00-40%0.05-0.57%351.67
Fri 26 Dec, 2025542.00-77.27%0.05-0.56%212.2
Wed 24 Dec, 2025615.100%0.05-0.09%48.5
Tue 23 Dec, 2025615.100%0.25-5.82%48.55
Mon 22 Dec, 2025615.10-8.33%0.30-1.56%51.55
Fri 19 Dec, 2025540.000%0.45-0.78%48
Thu 18 Dec, 2025540.000%0.70-0.34%48.38
Wed 17 Dec, 2025540.000%0.80-3%48.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025603.000%0.05-4.65%8.2
Mon 29 Dec, 2025603.000%0.05-2.27%8.6
Fri 26 Dec, 2025603.00-66.67%0.100%8.8
Wed 24 Dec, 2025662.000%0.10-16.98%2.93
Tue 23 Dec, 2025662.000%0.850%3.53
Mon 22 Dec, 2025662.0025%0.850%3.53
Fri 19 Dec, 2025438.900%0.850%4.42
Thu 18 Dec, 2025438.900%0.85-1.85%4.42
Wed 17 Dec, 2025438.900%1.800%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025592.550%0.050%36.83
Mon 29 Dec, 2025577.50-53.06%0.050%36.83
Fri 26 Dec, 2025633.15-14.04%0.05-0.94%17.29
Wed 24 Dec, 2025687.000%0.050%15
Tue 23 Dec, 2025687.00-6.56%0.05-0.23%15
Mon 22 Dec, 2025706.40-8.96%0.050%14.05
Fri 19 Dec, 2025481.450%0.150%12.79
Thu 18 Dec, 2025481.450%0.200%12.79
Wed 17 Dec, 2025481.450%0.200%12.79
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice

 

Back to top