Live TVSMOTOR 4200 PE (PUT) 30 December 2025 options price chart analysis TVS Motor Company Limited

Live Options premium chart analysis for Live TVSMOTOR 4200 PE (PUT) 30 December 2025 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

TVSMOTOR 4200 PE Live prices

Spot price of TVSMOTOR: 3665.400 as on 05 Fri Dec 3:45pm
Day open: 3646.200 Range: 3626.700 to 3687.200

Option Price: TVSMOTOR PE 4200 2025-12-30 on 06 Sat Dec 2025

TVSMOTOR 4200 PE is trading at on 2:06pm 06 Sat Dec 2025

Lot size of TVSMOTOR is: 175

Time

Option Price

Open Interest

Open

High

Low

option chart TVSMOTOR PE 4200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 4200 PE PUT today?: Premium of TVSMOTOR 4200 PE is 733.65 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 4200 PUT PE today?: Open Interest of TVSMOTOR 4200 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of TVSMOTOR 4200 PE PUT today?: Underlying price of TVSMOTOR 4200 PE PUT is 3646.40 today.
What is lot size of TVSMOTOR 4200 PUT PE today?: Lot size of TVSMOTOR 4200 PUT PE is 175.00
Is TVSMOTOR 4200 PE PUT ITM or OTM or ATM?: TVSMOTOR 4200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3665.40

TVSMOTOR PUT PE available options strikes

PE 3500, PE 3550, PE 3600, PE 3650, PE 3700, PE 3750, PE 3800, All CE , All PE

TVSMOTOR 4200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TVSMOTOR 4200 PUT PE December 30 2025

TVSMOTOR 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 733.65 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 3665.40 which means that PUT of strike 4200 is ITM PUT option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 4200 is 0

Price action analysis of 4200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	3665.40	733.65	0.00	0.00	0.00	0	0	-%
03 Wed Dec	3646.40	733.65	0.00	0.00	0.00	0	0	-%
02 Tue Dec	3631.80	733.65	0.00	0.00	0.00	0	0	-%
29 Wed Oct	3670.70	733.65	0.00	0.00	0.00	0	0	-%
28 Tue Oct	3661.80	733.65	0.00	0.00	0.00	0	0	-%
27 Mon Oct	3531.50	733.65	0.00	0.00	0.00	0	0	-%

Charts for TVSMOTOR 4200 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis