TVSMOTOR 4200 PE (PUT) 24 February 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 4200 PE is trading at ₹ on 2:22am 19 Thu Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TVSMOTOR 4200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3885.200 as on 18 Wed Feb 3:45pm
Day open: 3885.000 Range: 3854.100 to 3898.300

Option Price: TVSMOTOR PE 4200 2026-02-24 on 19 Thu Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TVSMOTOR PE 4200 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 4200 PE PUT today?: Premium of TVSMOTOR 4200 PE is 322.00 on 18 Feb 2026 PUT opened at 310.00 and traded inside a Low-High range of 310.00-323.00 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 4200 PUT PE today?: Open Interest of TVSMOTOR 4200 PE is 8225 today. This has changed -350.00 from previous day.
What is underlying price of TVSMOTOR 4200 PE PUT today?: Underlying price of TVSMOTOR 4200 PE PUT is 3885.15 today.
What is lot size of TVSMOTOR 4200 PUT PE today?: Lot size of TVSMOTOR 4200 PUT PE is 175.00
Is TVSMOTOR 4200 PE PUT ITM or OTM or ATM?: TVSMOTOR 4200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 4200 PE (PUT) 24 February 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3885.20

TVSMOTOR 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 322.00 on 18 Feb 2026
PUT opened at 310.00 and traded inside a Low-High range of 310.00-323.00 as on 18 Wed Feb 2026

The underlying equity is trading at 3885.20 which means that PUT of strike 4200 is ITM PUT option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 4200 is 8,225

Munafa analysis TVSMOTOR 4200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	3885.20	322.00	310.00	323.00	310.00	1	1,439,375	-4.1%
17 Tue Feb	3877.80	318.70	325.00	328.00	318.00	2	1,500,625	-2%
16 Mon Feb	3807.40	310.00	0.00	0.00	0.00	0	1,531,250	0%
13 Fri Feb	3864.60	310.00	0.00	0.00	0.00	0	1,531,250	0%
12 Thu Feb	3881.20	310.00	320.00	320.00	310.00	-8	1,531,250	0%
11 Wed Feb	3865.10	337.70	340.00	348.35	320.00	-24	1,531,250	-31.5%

Charts for TVSMOTOR 4200 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis