Munafa Stock Market Course + Intraday & FNO calls 
TVSMOTOR 3700 CE (CALL) 30 December 2025 options price chart analysis TVS Motor Company Limited
Live Options price premium & chart analysis for TVSMOTOR 3700 CE (CALL) 30 December 2025 options price chart analysis TVS Motor Company Limited
TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE
Spot price of TVSMOTOR: 3634.100 as on 26 Fri Dec 3:45pm
Day open: 3664.900 Range: 3626.400 to 3675.100
Option Price: TVSMOTOR CE 3700 2025-12-30 on 26 Fri Dec 2025
TVSMOTOR 3700 CE is trading at 5.75 on 3:30pm 26 Fri Dec 2025
Lot size of TVSMOTOR is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.75 | 265125 | 13.60 | 19.65 | 5.05 |
| 3:29pm | 5.40 | 265125 | 13.60 | 19.65 | 5.85 |
| 3:28pm | 5.85 | 265125 | 13.60 | 19.65 | 5.95 |
| 3:27pm | 6.15 | 264950 | 13.60 | 19.65 | 6.20 |
| 3:26pm | 6.30 | 264950 | 13.60 | 19.65 | 6.30 |
| 3:25pm | 6.40 | 264950 | 13.60 | 19.65 | 6.30 |
| 3:24pm | 6.35 | 265650 | 13.60 | 19.65 | 6.30 |
| 3:23pm | 6.45 | 265650 | 13.60 | 19.65 | 6.30 |
| 3:22pm | 6.50 | 265650 | 13.60 | 19.65 | 6.40 |
| 3:21pm | 6.50 | 271075 | 13.60 | 19.65 | 6.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TVSMOTOR 3700 CE CALL today?
- Premium of TVSMOTOR 3700 CE is 7.40 on 26 Dec 2025 CALL opened at 13.60 and traded inside a Low-High range of 5.05-19.65 today. Please click here table for more current prices.
- What is open interest of TVSMOTOR 3700 CALL CE today?
- Open Interest of TVSMOTOR 3700 CE is 263550 today. This has changed -14525.00 from previous day.
- What is underlying price of TVSMOTOR 3700 CE CALL today?
- Underlying price of TVSMOTOR 3700 CE CALL is 3634.10 today.
- What is lot size of TVSMOTOR 3700 CALL CE today?
- Lot size of TVSMOTOR 3700 CALL CE is 175.00
- Is TVSMOTOR 3700 CE CALL ITM or OTM or ATM?
- TVSMOTOR 3700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3634.10
TVSMOTOR CALL CE available options strikes
CE 3500, CE 3550, CE 3600, CE 3650, CE 3700, CE 3750, CE 3800, All CE , All PE
TVSMOTOR 3700 CALL CE available expiry dates
Premium of TVSMOTOR 3700 CALL CE December 30 2025
TVSMOTOR 3700 CE Live prices Premium of CALL (CE) of strike 3700 is at: 7.40 on 26 Dec 2025
CALL opened at 13.60 and traded inside a Low-High range of 5.05-19.65
as on 26 Fri Dec 2025
The underlying equity is trading at 3634.10 which means that CALL of strike 3700 is OTM CALL option (out of the money)
Lot size of TVSMOTOR TVS Motor Company Limited is 175
Total Open Interest for CALL (CE) of strike 3700 is 263,550
Munafa analysis TVSMOTOR 3700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 3700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 3634.10 | 7.40 | 13.60 | 19.65 | 5.05 | -57 | 46,121,250 | -5.2% |
| 24 Wed Dec | 3665.20 | 17.50 | 33.00 | 43.45 | 13.10 | -43 | 48,663,125 | -5.5% |
| 23 Tue Dec | 3686.50 | 31.10 | 50.25 | 50.25 | 27.40 | -38 | 51,511,250 | -4.2% |
| 22 Mon Dec | 3709.60 | 50.25 | 38.35 | 70.25 | 35.80 | 39 | 53,746,875 | 25.5% |
| 19 Fri Dec | 3666.00 | 36.15 | 18.80 | 41.60 | 17.25 | 128 | 42,813,750 | -14.9% |
| 18 Thu Dec | 3592.20 | 15.85 | 29.85 | 31.00 | 12.95 | -49 | 50,316,875 | 11.1% |
Charts for TVSMOTOR 3700 CALL CE options for TVS Motor Company Limited
Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TVSMOTOR further analysis
TVSMOTOR 3700 CE (CALL) 30 December 2025 options price chart analysis TVS Motor Company Limited
These are TVSMOTOR 3700 CE (CALL) 30 December 2025 options price chart analysis TVS Motor Company Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TVSMOTOR 3700 CE (CALL) 30 December 2025 options price chart analysis TVS Motor Company Limited
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
