Munafa Stock Market Course + Intraday & FNO calls 
Live TVSMOTOR 3750 PE (PUT) 30 December 2025 options price chart analysis TVS Motor Company Limited
Live Options premium chart analysis for Live TVSMOTOR 3750 PE (PUT) 30 December 2025 options price chart analysis TVS Motor Company Limited
TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE
Spot price of TVSMOTOR: 3665.400 as on 05 Fri Dec 3:45pm
Day open: 3646.200 Range: 3626.700 to 3687.200
Option Price: TVSMOTOR PE 3750 2025-12-30 on 05 Fri Dec 2025
TVSMOTOR 3750 PE is trading at 112.15 on 3:30pm 05 Fri Dec 2025
Lot size of TVSMOTOR is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 112.15 | 24150 | 126.65 | 126.65 | 106.25 |
| 3:29pm | 110.20 | 24150 | 126.65 | 126.65 | 106.25 |
| 3:28pm | 110.25 | 22050 | 126.65 | 126.65 | 106.25 |
| 3:27pm | 110.25 | 22050 | 126.65 | 126.65 | 106.25 |
| 3:26pm | 110.25 | 22050 | 126.65 | 126.65 | 106.25 |
| 3:25pm | 110.25 | 22050 | 126.65 | 126.65 | 106.25 |
| 3:24pm | 117.05 | 22050 | 126.65 | 126.65 | 106.25 |
| 3:23pm | 117.05 | 22050 | 126.65 | 126.65 | 106.25 |
| 3:22pm | 117.05 | 22050 | 126.65 | 126.65 | 106.25 |
| 3:21pm | 117.05 | 22050 | 126.65 | 126.65 | 106.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TVSMOTOR 3750 PE PUT today?
- Premium of TVSMOTOR 3750 PE is 130.90 on 04 Dec 2025 PUT opened at 138.70 and traded inside a Low-High range of 124.80-147.10 today. Please click here table for more current prices.
- What is open interest of TVSMOTOR 3750 PUT PE today?
- Open Interest of TVSMOTOR 3750 PE is 20300 today. This has changed -700.00 from previous day.
- What is underlying price of TVSMOTOR 3750 PE PUT today?
- Underlying price of TVSMOTOR 3750 PE PUT is 3646.40 today.
- What is lot size of TVSMOTOR 3750 PUT PE today?
- Lot size of TVSMOTOR 3750 PUT PE is 175.00
- Is TVSMOTOR 3750 PE PUT ITM or OTM or ATM?
- TVSMOTOR 3750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3665.40
TVSMOTOR PUT PE available options strikes
PE 3500, PE 3550, PE 3600, PE 3650, PE 3700, PE 3750, PE 3800, All CE , All PE
TVSMOTOR 3750 PUT PE available expiry dates
Premium of TVSMOTOR 3750 PUT PE December 30 2025
TVSMOTOR 3750 PE Live prices Premium of PUT (PE) of strike 3750 is at: 130.90 on 04 Dec 2025
PUT opened at 138.70 and traded inside a Low-High range of 124.80-147.10
as on 04 Thu Dec 2025
The underlying equity is trading at 3665.40 which means that PUT of strike 3750 is ITM PUT option (in the money)
Lot size of TVSMOTOR TVS Motor Company Limited is 175
Total Open Interest for PUT (PE) of strike 3750 is 20,300
Price action analysis of 3750 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3750 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 3665.40 | 130.90 | 138.70 | 147.10 | 124.80 | -5 | 3,552,500 | -3.3% |
| 03 Wed Dec | 3646.40 | 138.55 | 137.00 | 154.95 | 136.60 | 13 | 3,675,000 | -4% |
| 02 Tue Dec | 3631.80 | 122.40 | 126.00 | 130.10 | 119.30 | -8 | 3,828,125 | 16.8% |
| 01 Mon Dec | 3670.70 | 133.20 | 145.00 | 157.25 | 130.70 | -37 | 3,276,875 | 40.8% |
| 28 Fri Nov | 3661.80 | 211.95 | 186.30 | 211.95 | 186.30 | -30 | 2,327,500 | 2433.3% |
| 27 Thu Nov | 3531.50 | 303.80 | 0.00 | 0.00 | 0.00 | 0 | 91,875 | 0% |
Charts for TVSMOTOR 3750 PUT PE options for TVS Motor Company Limited
Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TVSMOTOR further analysis
Live TVSMOTOR 3750 PE (PUT) 30 December 2025 options price chart analysis TVS Motor Company Limited
These are Live TVSMOTOR 3750 PE (PUT) 30 December 2025 options price chart analysis TVS Motor Company Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live TVSMOTOR 3750 PE (PUT) 30 December 2025 options price chart analysis TVS Motor Company Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
