TVSMOTOR 3900 CE (CALL) 27 January 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3900 CE is trading at ₹ 13.25 on 3:30pm 14 Wed Jan 2026

Option of TVSMOTOR 3900 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.54 - Current price of TVSMOTOR 3900 CE is lower than this average.
30 minute average: ₹ 13.99 - Current price of TVSMOTOR 3900 CE is lower than this average.
Hourly average: ₹ 14.21 - Current price of TVSMOTOR 3900 CE is lower than this average.
Day open: ₹ 20.00
Day range: 13.20 - 22.15
Open Interest: 290850 (2.909 L)

Munafa Value: 10 - This score indicates that the option of TVSMOTOR 3900 CE is trending downwards. You can choose to sell it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3690.400 as on 14 Wed Jan 3:45pm
Day open: 3770.000 Range: 3682.000 to 3770.100

Option Price: TVSMOTOR CE 3900 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.25	290850	20.00	22.15	13.20
3:29pm	13.40	290850	20.00	22.15	13.20
3:28pm	13.30	290850	20.00	22.15	13.20
3:27pm	13.40	290850	20.00	22.15	13.20
3:26pm	13.45	290325	20.00	22.15	13.20
3:24pm	13.55	290325	20.00	22.15	13.20
3:22pm	13.60	290675	20.00	22.15	13.20
3:21pm	13.90	290675	20.00	22.15	13.20
3:20pm	13.95	290500	20.00	22.15	13.20
3:19pm	13.60	290500	20.00	22.15	13.20

option chart TVSMOTOR CE 3900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3900 CE CALL today?: Premium of TVSMOTOR 3900 CE is 13.85 on 14 Jan 2026 CALL opened at 20.00 and traded inside a Low-High range of 13.20-22.15 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3900 CALL CE today?: Open Interest of TVSMOTOR 3900 CE is 294350 today. This has changed 20650.00 from previous day.
What is underlying price of TVSMOTOR 3900 CE CALL today?: Underlying price of TVSMOTOR 3900 CE CALL is 3690.40 today.
What is lot size of TVSMOTOR 3900 CALL CE today?: Lot size of TVSMOTOR 3900 CALL CE is 175.00
Is TVSMOTOR 3900 CE CALL ITM or OTM or ATM?: TVSMOTOR 3900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3900 CE (CALL) 27 January 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3690.40

TVSMOTOR 3900 CE Live prices

Premium of CALL (CE) of strike 3900 is at: 13.85 on 14 Jan 2026
CALL opened at 20.00 and traded inside a Low-High range of 13.20-22.15 as on 14 Wed Jan 2026

The underlying equity is trading at 3690.40 which means that CALL of strike 3900 is OTM CALL option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 3900 is 294,350

Munafa analysis TVSMOTOR 3900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	3690.40	13.85	20.00	22.15	13.20	-42	51,511,250	7.5%
13 Tue Jan	3755.40	23.95	27.45	27.60	15.15	-10	47,897,500	-0.7%
12 Mon Jan	3754.80	26.65	29.95	30.00	11.70	-10	48,234,375	2.5%
09 Fri Jan	3759.20	29.90	44.65	62.25	28.50	-39	47,040,000	-9%
08 Thu Jan	3801.70	49.50	61.05	71.00	47.50	-24	51,664,375	2%
07 Wed Jan	3840.20	65.70	77.00	85.00	59.80	-18	50,653,750	4.3%

Charts for TVSMOTOR 3900 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis