Munafa Stock Market Course + Intraday & FNO calls 
TVSMOTOR 3900 CE (CALL) 27 January 2026 options price chart analysis TVS Motor Company Limited
Live Options price premium & chart analysis for TVSMOTOR 3900 CE (CALL) 27 January 2026 options price chart analysis TVS Motor Company Limited
TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE
Spot price of TVSMOTOR: 3792.300 as on 01 Thu Jan 2:07pm
Day open: 3737.000 Range: 3722.400 to 3793.500
Option Price: TVSMOTOR CE 3900 2026-01-27 on 01 Thu Jan 2026
TVSMOTOR 3900 CE is trading at 53.00 on 2:07pm 01 Thu Jan 2026
Lot size of TVSMOTOR is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 2:07pm | 53.00 | 126350 | 38.90 | 55.95 | 36.10 |
| 2:06pm | 53.00 | 126350 | 38.90 | 55.95 | 36.10 |
| 2:05pm | 53.80 | 126350 | 38.90 | 55.95 | 36.10 |
| 2:04pm | 53.35 | 126350 | 38.90 | 55.95 | 36.10 |
| 2:03pm | 52.85 | 126350 | 38.90 | 55.95 | 36.10 |
| 2:02pm | 52.70 | 126175 | 38.90 | 55.95 | 36.10 |
| 2:01pm | 52.70 | 126175 | 38.90 | 55.95 | 36.10 |
| 2:00pm | 53.05 | 125650 | 38.90 | 55.95 | 36.10 |
| 1:59pm | 53.40 | 125650 | 38.90 | 55.95 | 36.10 |
| 1:58pm | 53.00 | 125650 | 38.90 | 55.95 | 36.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TVSMOTOR 3900 CE CALL today?
- Premium of TVSMOTOR 3900 CE is 35.40 on 31 Dec 2025 CALL opened at 23.05 and traded inside a Low-High range of 20.80-37.30 today. Please click here table for more current prices.
- What is open interest of TVSMOTOR 3900 CALL CE today?
- Open Interest of TVSMOTOR 3900 CE is 104300 today. This has changed 46200.00 from previous day.
- What is underlying price of TVSMOTOR 3900 CE CALL today?
- Underlying price of TVSMOTOR 3900 CE CALL is 3719.80 today.
- What is lot size of TVSMOTOR 3900 CALL CE today?
- Lot size of TVSMOTOR 3900 CALL CE is 175.00
- Is TVSMOTOR 3900 CE CALL ITM or OTM or ATM?
- TVSMOTOR 3900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3719.80
TVSMOTOR CALL CE available options strikes
CE 3540, CE 3550, CE 3560, CE 3580, CE 3600, CE 3620, CE 3640, CE 3650, CE 3660, CE 3680, CE 3700, CE 3720, CE 3740, CE 3750, CE 3760, CE 3780, CE 3800, CE 3820, CE 3840, CE 3850, CE 3860, CE 3880, CE 3900, All CE , All PE
TVSMOTOR 3900 CALL CE available expiry dates
Premium of TVSMOTOR 3900 CALL CE January 27 2026
TVSMOTOR 3900 CE Live prices Premium of CALL (CE) of strike 3900 is at: 35.40 on 31 Dec 2025
CALL opened at 23.05 and traded inside a Low-High range of 20.80-37.30
as on 31 Wed Dec 2025
The underlying equity is trading at 3719.80 which means that CALL of strike 3900 is OTM CALL option (out of the money)
Lot size of TVSMOTOR TVS Motor Company Limited is 175
Total Open Interest for CALL (CE) of strike 3900 is 104,300
Munafa analysis TVSMOTOR 3900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 3900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 3900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Wed Dec | 3719.80 | 35.40 | 23.05 | 37.30 | 20.80 | 77 | 18,252,500 | 79.5% |
| 30 Tue Dec | 3634.60 | 20.00 | 13.95 | 23.30 | 12.45 | 43 | 10,167,500 | 18.1% |
| 29 Mon Dec | 3574.20 | 13.95 | 24.95 | 24.95 | 13.60 | -38 | 8,605,625 | 83.7% |
| 26 Fri Dec | 3634.10 | 22.70 | 30.60 | 31.70 | 21.55 | -25 | 4,685,625 | 20.5% |
| 24 Wed Dec | 3665.20 | 30.35 | 29.25 | 40.85 | 29.20 | -11 | 3,889,375 | 62.8% |
| 23 Tue Dec | 3686.50 | 34.40 | 39.95 | 41.25 | 34.20 | -17 | 2,388,750 | 178.6% |
Charts for TVSMOTOR 3900 CALL CE options for TVS Motor Company Limited
Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TVSMOTOR further analysis
TVSMOTOR 3900 CE (CALL) 27 January 2026 options price chart analysis TVS Motor Company Limited
These are TVSMOTOR 3900 CE (CALL) 27 January 2026 options price chart analysis TVS Motor Company Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TVSMOTOR 3900 CE (CALL) 27 January 2026 options price chart analysis TVS Motor Company Limited
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
