TVSMOTOR 3900 CE (CALL) 24 February 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3900 CE is trading at ₹ 49.00 on 12:17pm 13 Fri Feb 2026

Option of TVSMOTOR 3900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 47.98 - Current price of TVSMOTOR 3900 CE is higher than this average.
30 minute average: ₹ 45.54 - Current price of TVSMOTOR 3900 CE is higher than this average.
Hourly average: ₹ 43.92 - Current price of TVSMOTOR 3900 CE is higher than this average.
Day open: ₹ 55.00
Day range: 35.55 - 55.00
Open Interest: 238175 (2.382 L)

Munafa Value: 90 - This score indicates that the option of TVSMOTOR 3900 CE is trending upwards. You can choose to buy it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3867.400 as on 13 Fri Feb 12:17pm
Day open: 3861.600 Range: 3832.200 to 3876.200

Option Price: TVSMOTOR CE 3900 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:17pm	49.00	238175	55.00	55.00	35.55
12:16pm	47.25	238175	55.00	55.00	35.55
12:15pm	49.00	238175	55.00	55.00	35.55
12:13pm	49.00	238175	55.00	55.00	35.55
12:12pm	48.50	238175	55.00	55.00	35.55
12:11pm	46.75	238175	55.00	55.00	35.55
12:10pm	47.00	238175	55.00	55.00	35.55
12:09pm	47.70	238175	55.00	55.00	35.55
12:08pm	47.70	236950	55.00	55.00	35.55
12:07pm	47.90	236950	55.00	55.00	35.55

option chart TVSMOTOR CE 3900 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3900 CE CALL today?: Premium of TVSMOTOR 3900 CE is 57.35 on 12 Feb 2026 CALL opened at 59.00 and traded inside a Low-High range of 46.95-74.90 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3900 CALL CE today?: Open Interest of TVSMOTOR 3900 CE is 222250 today. This has changed 59150.00 from previous day.
What is underlying price of TVSMOTOR 3900 CE CALL today?: Underlying price of TVSMOTOR 3900 CE CALL is 3881.20 today.
What is lot size of TVSMOTOR 3900 CALL CE today?: Lot size of TVSMOTOR 3900 CALL CE is 175.00
Is TVSMOTOR 3900 CE CALL ITM or OTM or ATM?: TVSMOTOR 3900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3900 CE (CALL) 24 February 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3881.20

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 3700 strike, TVSMOTOR CE 3720 strike, TVSMOTOR CE 3740 strike, TVSMOTOR CE 3760 strike, TVSMOTOR CE 3780 strike, TVSMOTOR CE 3800 strike, TVSMOTOR CE 3820 strike, TVSMOTOR CE 3840 strike, TVSMOTOR CE 3860 strike, TVSMOTOR CE 3880 strike, TVSMOTOR CE 3900 strike, TVSMOTOR CE 3920 strike, TVSMOTOR CE 3940 strike, TVSMOTOR CE 3960 strike, TVSMOTOR CE 3980 strike, TVSMOTOR CE 4000 strike, TVSMOTOR CE 4020 strike, TVSMOTOR CE 4040 strike, TVSMOTOR CE 4060 strike, All CE , All PE

TVSMOTOR 3900 CALL CE available expiry dates

TVSMOTOR 24 Feb 2026 expiry TVSMOTOR 30 Mar 2026 expiry TVSMOTOR 28 Apr 2026 expiry

TVSMOTOR 3900 CE Live prices

Premium of CALL (CE) of strike 3900 is at: 57.35 on 12 Feb 2026
CALL opened at 59.00 and traded inside a Low-High range of 46.95-74.90 as on 12 Thu Feb 2026

The underlying equity is trading at 3881.20 which means that CALL of strike 3900 is OTM CALL option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 3900 is 222,250

Munafa analysis TVSMOTOR 3900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3900 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	3881.20	57.35	59.00	74.90	46.95	0	38,893,750	36.3%
11 Wed Feb	3865.10	56.80	24.95	71.10	24.95	127	28,542,500	22.5%
10 Tue Feb	3762.40	24.95	25.80	30.40	22.25	-5	23,305,625	-12.1%
09 Mon Feb	3764.70	26.50	30.05	32.90	21.30	-17	26,521,250	-0.1%
06 Fri Feb	3758.50	32.30	24.10	34.00	16.20	15	26,551,875	3.1%
05 Thu Feb	3712.70	28.05	28.05	34.20	24.75	-18	25,755,625	18.8%

Charts for TVSMOTOR 3900 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis