TVSMOTOR 3500 CE (CALL) 30 March 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3500 CE is trading at ₹ 44.30 on 3:30pm 13 Fri Mar 2026

Option of TVSMOTOR 3500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 45.64 - Current price of TVSMOTOR 3500 CE is lower than this average.
30 minute average: ₹ 45.28 - Current price of TVSMOTOR 3500 CE is lower than this average.
Hourly average: ₹ 45.24 - Current price of TVSMOTOR 3500 CE is lower than this average.
Day open: ₹ 70.10
Day range: 39.35 - 76.65
Open Interest: 147175 (1.472 L)

Munafa Value: 30 - This score indicates that the option of TVSMOTOR 3500 CE is trending downwards. You can choose to sell it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3324.500 as on 13 Fri Mar 3:45pm
Day open: 3399.600 Range: 3282.300 to 3406.000

Option Price: TVSMOTOR CE 3500 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.30	147175	70.10	76.65	39.35
3:29pm	44.30	147175	70.10	76.65	39.35
3:28pm	44.65	147175	70.10	76.65	39.35
3:26pm	44.60	147175	70.10	76.65	39.35
3:25pm	45.80	147175	70.10	76.65	39.35
3:23pm	46.55	148400	70.10	76.65	39.35
3:21pm	46.55	148750	70.10	76.65	39.35
3:20pm	46.55	148750	70.10	76.65	39.35
3:18pm	46.55	148750	70.10	76.65	39.35
3:17pm	46.55	148925	70.10	76.65	39.35

option chart TVSMOTOR CE 3500 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3500 CE CALL today?: Premium of TVSMOTOR 3500 CE is 45.30 on 13 Mar 2026 CALL opened at 70.10 and traded inside a Low-High range of 39.35-76.65 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3500 CALL CE today?: Open Interest of TVSMOTOR 3500 CE is 145075 today. This has changed 11900.00 from previous day.
What is underlying price of TVSMOTOR 3500 CE CALL today?: Underlying price of TVSMOTOR 3500 CE CALL is 3324.50 today.
What is lot size of TVSMOTOR 3500 CALL CE today?: Lot size of TVSMOTOR 3500 CALL CE is 175.00
Is TVSMOTOR 3500 CE CALL ITM or OTM or ATM?: TVSMOTOR 3500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3500 CE (CALL) 30 March 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3324.50

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 3160 strike, TVSMOTOR CE 3180 strike, TVSMOTOR CE 3200 strike, TVSMOTOR CE 3220 strike, TVSMOTOR CE 3240 strike, TVSMOTOR CE 3260 strike, TVSMOTOR CE 3280 strike, TVSMOTOR CE 3300 strike, TVSMOTOR CE 3320 strike, TVSMOTOR CE 3340 strike, TVSMOTOR CE 3360 strike, TVSMOTOR CE 3380 strike, TVSMOTOR CE 3400 strike, TVSMOTOR CE 3420 strike, TVSMOTOR CE 3440 strike, TVSMOTOR CE 3460 strike, TVSMOTOR CE 3480 strike, All CE , All PE

TVSMOTOR 3500 CALL CE available expiry dates

TVSMOTOR 30 Mar 2026 expiry TVSMOTOR 28 Apr 2026 expiry TVSMOTOR 26 May 2026 expiry

TVSMOTOR 3500 CE Live prices

Premium of CALL (CE) of strike 3500 is at: 45.30 on 13 Mar 2026
CALL opened at 70.10 and traded inside a Low-High range of 39.35-76.65 as on 13 Fri Mar 2026

The underlying equity is trading at 3324.50 which means that CALL of strike 3500 is OTM CALL option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 3500 is 145,075

Munafa analysis TVSMOTOR 3500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	3324.50	45.30	70.10	76.65	39.35	-46	25,388,125	8.9%
12 Thu Mar	3422.60	84.45	137.30	141.35	80.40	-50	23,305,625	2718.5%
11 Wed Mar	3600.80	171.40	200.00	200.00	171.40	-39	826,875	50%
10 Tue Mar	3785.10	285.00	285.00	285.00	285.00	50	551,250	0%
09 Mon Mar	3627.80	190.00	209.20	209.20	179.50	-20	551,250	100%
06 Fri Mar	3784.00	240.40	0.00	0.00	0.00	0	275,625	0%

Charts for TVSMOTOR 3500 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis