Live TVSMOTOR 3050 PE (PUT) 30 December 2025 options price chart analysis TVS Motor Company Limited

Live Options premium chart analysis for Live TVSMOTOR 3050 PE (PUT) 30 December 2025 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

TVSMOTOR 3050 PE Live prices

Spot price of TVSMOTOR: 3665.400 as on 05 Fri Dec 3:45pm
Day open: 3646.200 Range: 3626.700 to 3687.200

Option Price: TVSMOTOR PE 3050 2025-12-30 on 05 Fri Dec 2025

TVSMOTOR 3050 PE is trading at on 8:45pm 05 Fri Dec 2025

Lot size of TVSMOTOR is: 175

Time

Option Price

Open Interest

Open

High

Low

option chart TVSMOTOR PE 3050 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3050 PE PUT today?: Premium of TVSMOTOR 3050 PE is 0.65 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3050 PUT PE today?: Open Interest of TVSMOTOR 3050 PE is 6825 today. This has changed 0.00 from previous day.
What is underlying price of TVSMOTOR 3050 PE PUT today?: Underlying price of TVSMOTOR 3050 PE PUT is 3646.40 today.
What is lot size of TVSMOTOR 3050 PUT PE today?: Lot size of TVSMOTOR 3050 PUT PE is 175.00
Is TVSMOTOR 3050 PE PUT ITM or OTM or ATM?: TVSMOTOR 3050 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3665.40

TVSMOTOR PUT PE available options strikes

PE 3500, PE 3550, PE 3600, PE 3650, PE 3700, PE 3750, PE 3800, All CE , All PE

TVSMOTOR 3050 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TVSMOTOR 3050 PUT PE December 30 2025

TVSMOTOR 3050 PE Live prices

Premium of PUT (PE) of strike 3050 is at: 0.65 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 3665.40 which means that PUT of strike 3050 is OTM PUT option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3050 is 6,825

Price action analysis of 3050 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	3665.40	0.65	0.00	0.00	0.00	0	1,194,375	0%
03 Wed Dec	3646.40	0.65	0.70	0.70	0.65	8	1,194,375	5.4%
02 Tue Dec	3631.80	0.60	1.20	1.20	0.60	-50	1,133,125	0%
01 Mon Dec	3670.70	1.20	1.20	1.20	1.20	-40	1,133,125	-2.6%
28 Fri Nov	3661.80	2.00	2.00	2.00	2.00	-28	1,163,750	-5%
27 Thu Nov	3531.50	2.80	1.75	2.80	1.75	14	1,225,000	0%

Charts for TVSMOTOR 3050 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis