Live TVSMOTOR 3500 PE (PUT) 27 January 2026 options price chart analysis TVS Motor Company Limited

Live Options premium chart analysis for Live TVSMOTOR 3500 PE (PUT) 27 January 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

TVSMOTOR 3500 PE Live prices

What is premium price of TVSMOTOR 3500 PE PUT today?: Premium of TVSMOTOR 3500 PE is 51.60 on 04 Dec 2025 PUT opened at 52.20 and traded inside a Low-High range of 44.90-54.00 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3500 PUT PE today?: Open Interest of TVSMOTOR 3500 PE is 3500 today. This has changed 2100.00 from previous day.
What is underlying price of TVSMOTOR 3500 PE PUT today?: Underlying price of TVSMOTOR 3500 PE PUT is 3646.40 today.
What is lot size of TVSMOTOR 3500 PUT PE today?: Lot size of TVSMOTOR 3500 PUT PE is 175.00
Is TVSMOTOR 3500 PE PUT ITM or OTM or ATM?: TVSMOTOR 3500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3665.40

TVSMOTOR PUT PE available options strikes

PE 3500, PE 3550, PE 3600, PE 3650, PE 3700, PE 3750, PE 3800, All CE , All PE

TVSMOTOR 3500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TVSMOTOR 3500 PUT PE January 27 2026

TVSMOTOR 3500 PE Live prices

Premium of PUT (PE) of strike 3500 is at: 51.60 on 04 Dec 2025
PUT opened at 52.20 and traded inside a Low-High range of 44.90-54.00 as on 04 Thu Dec 2025

The underlying equity is trading at 3665.40 which means that PUT of strike 3500 is OTM PUT option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3500 is 3,500

Price action analysis of 3500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	3665.40	51.60	52.20	54.00	44.90	-4	612,500	150%
03 Wed Dec	3646.40	53.95	55.30	55.30	53.95	7	245,000	100%
02 Tue Dec	3631.80	50.00	55.00	55.00	50.00	-9	122,500	0%
01 Mon Dec	3670.70	55.00	55.00	55.00	55.00	-46	122,500	33.3%
28 Fri Nov	3661.80	102.20	0.00	0.00	0.00	0	91,875	0%
27 Thu Nov	3531.50	102.20	102.20	102.20	102.20	0	91,875	200%

Charts for TVSMOTOR 3500 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis