Munafa Stock Market Course + Intraday & FNO calls 
TVSMOTOR 3820 PE (PUT) 27 January 2026 options price chart analysis TVS Motor Company Limited
TVSMOTOR 3820 PE is trading at ₹ 100.00 on 3:30pm 14 Wed Jan 2026
10 minute average: ₹ 100 - Current price of TVSMOTOR 3820 PE is higher than this average.
30 minute average: ₹ 100 - Current price of TVSMOTOR 3820 PE is higher than this average.
Hourly average: ₹ 101.67 - Current price of TVSMOTOR 3820 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 19775 (19.775 K)
Munafa Value: 60 - This score indicates that the option of TVSMOTOR 3820 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of TVSMOTOR is: 175
Spot price of TVSMOTOR: 3690.400 as on 14 Wed Jan 3:45pm
Day open: 3770.000 Range: 3682.000 to 3770.100
Option Price: TVSMOTOR PE 3820 2026-01-27 on 14 Wed Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 100.00 | 19775 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 100.00 | 19775 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 100.00 | 19775 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 100.00 | 19775 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 100.00 | 19775 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 100.00 | 19775 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 100.00 | 19775 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 100.00 | 19775 | 0.00 | 0.00 | 0.00 |
| 3:17pm | 100.00 | 19775 | 0.00 | 0.00 | 0.00 |
| 3:16pm | 100.00 | 19775 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TVSMOTOR 3820 PE PUT today?
- Premium of TVSMOTOR 3820 PE is 100.00 on 14 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of TVSMOTOR 3820 PUT PE today?
- Open Interest of TVSMOTOR 3820 PE is 19775 today. This has changed 0.00 from previous day.
- What is underlying price of TVSMOTOR 3820 PE PUT today?
- Underlying price of TVSMOTOR 3820 PE PUT is 3690.40 today.
- What is lot size of TVSMOTOR 3820 PUT PE today?
- Lot size of TVSMOTOR 3820 PUT PE is 175.00
- Is TVSMOTOR 3820 PE PUT ITM or OTM or ATM?
- TVSMOTOR 3820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for TVSMOTOR 3820 PE (PUT) 27 January 2026 options price chart analysis TVS Motor Company Limited
TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE
Underlying equity prev closing: 3690.40
TVSMOTOR PUT PE available options strikes
TVSMOTOR PE 3520 strike, TVSMOTOR PE 3540 strike, TVSMOTOR PE 3550 strike, TVSMOTOR PE 3560 strike, TVSMOTOR PE 3580 strike, TVSMOTOR PE 3600 strike, TVSMOTOR PE 3620 strike, TVSMOTOR PE 3640 strike, TVSMOTOR PE 3650 strike, TVSMOTOR PE 3660 strike, TVSMOTOR PE 3680 strike, TVSMOTOR PE 3700 strike, TVSMOTOR PE 3720 strike, TVSMOTOR PE 3740 strike, TVSMOTOR PE 3750 strike, TVSMOTOR PE 3760 strike, TVSMOTOR PE 3780 strike, TVSMOTOR PE 3800 strike, TVSMOTOR PE 3820 strike, TVSMOTOR PE 3840 strike, TVSMOTOR PE 3850 strike, TVSMOTOR PE 3860 strike, All CE , All PE
TVSMOTOR 3820 PUT PE available expiry dates
TVSMOTOR 27 Jan 2026 expiryTVSMOTOR 24 Feb 2026 expiryTVSMOTOR 30 Mar 2026 expiry
Premium of PUT (PE) of strike 3820 is at: 100.00 on 14 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 14 Wed Jan 2026
The underlying equity is trading at 3690.40 which means that PUT of strike 3820 is ITM PUT option (in the money)
Lot size of TVSMOTOR TVS Motor Company Limited is 175
Total Open Interest for PUT (PE) of strike 3820 is 19,775
Price action analysis of 3820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 3820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 14 Wed Jan | 3690.40 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 3,460,625 | 0% |
| 13 Tue Jan | 3755.40 | 100.00 | 118.00 | 118.00 | 100.00 | 1 | 3,460,625 | 1.8% |
| 12 Mon Jan | 3754.80 | 98.30 | 95.05 | 160.50 | 95.00 | 1 | 3,399,375 | -15.9% |
| 09 Fri Jan | 3759.20 | 97.15 | 85.30 | 102.65 | 60.00 | 14 | 4,042,500 | -7.7% |
| 08 Thu Jan | 3801.70 | 84.55 | 71.00 | 87.80 | 64.40 | 22 | 4,379,375 | 36.2% |
| 07 Wed Jan | 3840.20 | 69.00 | 54.35 | 78.00 | 54.35 | 20 | 3,215,625 | -10.3% |
Charts for TVSMOTOR 3820 PUT PE options for TVS Motor Company Limited
Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TVSMOTOR further analysis
TVSMOTOR 3820 PE (PUT) 27 January 2026 options price chart analysis TVS Motor Company Limited
These are TVSMOTOR 3820 PE (PUT) 27 January 2026 options price chart analysis TVS Motor Company Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TVSMOTOR 3820 PE (PUT) 27 January 2026 options price chart analysis TVS Motor Company Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
