TVSMOTOR 3700 CE (CALL) 27 January 2026 options price chart analysis TVS Motor Company Limited

Live Options price premium & chart analysis for TVSMOTOR 3700 CE (CALL) 27 January 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

TVSMOTOR 3700 CE Live prices

What is premium price of TVSMOTOR 3700 CE CALL today?: Premium of TVSMOTOR 3700 CE is 78.10 on 26 Dec 2025 CALL opened at 92.00 and traded inside a Low-High range of 74.90-99.00 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3700 CALL CE today?: Open Interest of TVSMOTOR 3700 CE is 89600 today. This has changed 15575.00 from previous day.
What is underlying price of TVSMOTOR 3700 CE CALL today?: Underlying price of TVSMOTOR 3700 CE CALL is 3634.10 today.
What is lot size of TVSMOTOR 3700 CALL CE today?: Lot size of TVSMOTOR 3700 CALL CE is 175.00
Is TVSMOTOR 3700 CE CALL ITM or OTM or ATM?: TVSMOTOR 3700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3634.10

TVSMOTOR CALL CE available options strikes

CE 3500, CE 3550, CE 3600, CE 3650, CE 3700, CE 3750, CE 3800, All CE , All PE

TVSMOTOR 3700 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TVSMOTOR 3700 CALL CE January 27 2026

TVSMOTOR 3700 CE Live prices

Premium of CALL (CE) of strike 3700 is at: 78.10 on 26 Dec 2025
CALL opened at 92.00 and traded inside a Low-High range of 74.90-99.00 as on 26 Fri Dec 2025

The underlying equity is trading at 3634.10 which means that CALL of strike 3700 is OTM CALL option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 3700 is 89,600

Munafa analysis TVSMOTOR 3700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	3634.10	78.10	92.00	99.00	74.90	-18	15,680,000	21%
24 Wed Dec	3665.20	95.45	100.35	121.70	91.00	-11	12,954,375	27.4%
23 Tue Dec	3686.50	107.75	111.00	119.00	103.80	-9	10,167,500	20.7%
22 Mon Dec	3709.60	119.20	119.45	137.35	105.75	19	8,421,875	51.9%
19 Fri Dec	3666.00	99.75	75.00	102.00	73.20	60	5,543,125	37.1%
18 Thu Dec	3592.20	62.15	77.00	77.00	56.05	-26	4,042,500	7.3%

Charts for TVSMOTOR 3700 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis